/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALLE — Allegion Public Limited Company

NYSE

Allegion Public Limited Company

Back to Screener
$154.28
+0.51(+0.33%)
O
153.35
H
154.64
L
151.13
V
1.05M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$154.28
Implied Volatility (IV)0.3%
Put / Call Ratio3.17
Total Options Volume25
Total Open Interest954
Selected Expiration2026-10-16

ALLE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.70+0.00-$13.40$15.30-10.3%$140.00$0.18+0.00-$0.10$0.75-20.3%
---$8.70$10.60--0.3%$145.00$0.58+0.00-$0.30$0.75-660.3%
$6.20+0.00-$4.50$6.30-30.2%$150.00$1.85-0.05-$1.10$1.8012390.3%
$2.30-1.50-$2.15$3.105370.2%$155.00ATM$4.30+0.90-$2.95$3.506420.2%
$0.79-0.60-$0.85$1.3515100.3%$160.00$7.80+1.77-$5.70$7.101420.2%
$0.95+0.00-$0.00$1.40-260.3%$165.00---$9.50$12.20--0.3%
$0.90+0.00-$0.00$0.95-1540.3%$170.00$15.85+0.00-$15.10$17.60-10.3%