/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALNT — Allient Inc. Common Stock

Nasdaq

Allient Inc. Common Stock

Back to Screener
$115.95
+4.35(+3.90%)
O
111.60
H
116.93
L
107.08
V
183.96K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$115.95
Implied Volatility (IV)0.5%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest689
Selected Expiration2026-10-16

ALNT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.00+0.00-$10.10$13.10-530.4%$105.00$1.89+0.00-$0.00$2.80-80.5%
$5.40+0.00-$6.10$9.70-130.5%$110.00$4.00+0.00-$0.80$3.70-50.5%
$2.50+0.00-$3.20$6.60-1680.5%$115.00ATM---$2.35$6.00--0.5%
$2.65+0.00-$1.05$4.80-250.5%$120.00---$5.20$9.00--0.5%
$0.40+0.00-$0.10$3.40-60.5%$125.00---$9.10$12.40--0.5%