MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALOV — Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
NasdaqAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.01
-0.03(-0.30%)
- O
- 10.01
- H
- 10.01
- L
- 10.01
- V
- 24.91K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.01
Period Return+1.93%
Period High$10.04
Period Low$9.82
Avg Daily Volume24.7K
Total Trading Days112
ALOV — Historical OHLCV Price & Volume Table
Mar 16, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.03 | -0.30% | 24,907 | $9.99 | $10.01 $10.01 |
| Sep 30, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.05 | +0.50% | 1,113 | $10.04 | $10.04 $10.04 |
| Sep 29, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.10% | 1,215 | $10.00 | $9.99 $10.00 |
| Sep 25, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.00 | +0.00% | 2,157 | $9.99 | $9.99 $10.00 |
| Sep 24, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | $-0.04 | -0.40% | 27,689 | $9.99 | $9.99 $10.00 |
| Sep 22, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.05 | +0.50% | 1,058 | $10.04 | $10.04 $10.04 |
| Sep 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 537,539 | $9.99 | $9.99 $9.99 |
| Sep 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 100,793 | $9.99 | $9.99 $9.99 |
| Sep 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 50,737 | $9.99 | $9.99 $9.99 |
| Sep 14, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 25,723 | $9.99 | $9.98 $9.99 |
| Sep 8, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 289 | $9.98 | $9.98 $9.98 |
| Sep 3, 2026 | $10.00 | $10.00 | $9.97 | $9.98 | $-0.01 | -0.10% | 334,302 | $9.98 | $9.97 $10.00 |
| Sep 2, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.05% | 75,405 | $10.00 | $9.99 $10.00 |
| Sep 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.05% | 2,610 | $9.99 | $10.00 $10.00 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 845,781 | $9.99 | $9.99 $9.99 |
| Aug 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 1,125 | $10.00 | $10.00 $10.00 |
| Aug 27, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 420 | $9.99 | $9.99 $9.99 |
| Aug 25, 2026 | $10.00 | $10.00 | $9.98 | $10.00 | +$0.00 | +0.00% | 100,013 | $10.00 | $9.98 $10.00 |
| Aug 19, 2026 | $9.96 | $10.00 | $9.96 | $10.00 | +$0.04 | +0.40% | 1,196 | $9.97 | $9.96 $10.00 |
| Aug 13, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | $-0.04 | -0.40% | 2,710 | $9.96 | $9.96 $9.97 |
| Aug 7, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 4,164 | $10.00 | $10.00 $10.00 |
| Aug 6, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 2,619 | $10.00 | $10.00 $10.00 |
| Aug 5, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.02 | +0.20% | 2,834 | $9.98 | $9.98 $9.98 |
| Aug 4, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | +$0.01 | +0.10% | 101,052 | $9.95 | $9.95 $9.96 |
| Jul 31, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 308 | $9.95 | $9.95 $9.95 |
| Jul 28, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 668 | $9.94 | $9.94 $9.94 |
| Jul 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 0 | $9.94 | $9.94 $9.94 |
| Jul 16, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 0 | $9.94 | $9.94 $9.94 |
| Jul 15, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $-0.02 | -0.20% | 10,900 | $9.94 | $9.94 $9.95 |
| Jul 14, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.02 | +0.20% | 400 | $9.96 | $9.96 $9.96 |