MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALPX — Alpex Acquisition Corporation Class A Ordinary Shares
NasdaqAlpex Acquisition Corporation Class A Ordinary Shares
$9.96
+0.00(+0.00%)
- O
- 9.96
- H
- 9.96
- L
- 9.96
- V
- 272.01K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$9.96
Period Return+1.22%
Period High$10.00
Period Low$9.81
Avg Daily Volume99.7K
Total Trading Days50
ALPX — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 272,011 | $9.95 | $9.96 $9.96 |
| Sep 30, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.10% | 207 | $9.96 | $9.96 $9.96 |
| Sep 28, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +$0.00 | +0.00% | 154,418 | $9.95 | $9.95 $9.96 |
| Sep 25, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 50,121 | $9.95 | $9.95 $9.95 |
| Sep 23, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +$0.00 | +0.00% | 632 | $9.95 | $9.95 $9.96 |
| Sep 22, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 807 | $9.95 | $9.95 $9.95 |
| Sep 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 4,748 | $9.95 | $9.95 $9.95 |
| Sep 16, 2026 | $9.95 | $9.95 | $9.94 | $9.95 | +$0.00 | +0.00% | 48,960 | $9.95 | $9.94 $9.95 |
| Sep 15, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 355,954 | $9.95 | $9.95 $9.95 |
| Sep 14, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +$0.00 | +0.00% | 201,526 | $9.96 | $9.95 $9.96 |
| Sep 9, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 2,595 | $9.95 | $9.95 $9.95 |
| Sep 8, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $-0.01 | -0.05% | 3,294 | $9.95 | $9.94 $9.95 |
| Sep 4, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.05% | 5,252 | $9.95 | $9.95 $9.95 |
| Sep 3, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.10% | 431 | $9.94 | $9.94 $9.94 |
| Sep 2, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +$0.01 | +0.10% | 714 | $9.95 | $9.94 $9.95 |
| Sep 1, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 734 | $9.94 | $9.94 $9.94 |
| Aug 31, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.02 | +0.20% | 250,040 | $9.94 | $9.94 $9.94 |
| Aug 27, 2026 | $9.95 | $9.95 | $9.92 | $9.92 | $-0.03 | -0.30% | 3,094 | $9.93 | $9.92 $9.95 |
| Aug 26, 2026 | $9.96 | $9.97 | $9.95 | $9.95 | +$0.00 | +0.00% | 776 | $9.95 | $9.95 $9.97 |
| Aug 25, 2026 | $9.93 | $9.95 | $9.93 | $9.95 | +$0.00 | +0.00% | 248 | $9.94 | $9.93 $9.95 |
| Aug 24, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +$0.02 | +0.20% | 44,770 | $9.95 | $9.94 $9.95 |
| Aug 21, 2026 | $9.93 | $9.93 | $9.92 | $9.93 | +$0.01 | +0.10% | 2,650 | $9.93 | $9.92 $9.93 |
| Aug 20, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | +$0.02 | +0.20% | 446,275 | $9.91 | $9.91 $9.92 |
| Aug 19, 2026 | $9.91 | $9.91 | $9.89 | $9.90 | +$0.01 | +0.10% | 402,741 | $9.91 | $9.89 $9.91 |
| Aug 17, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | $-0.01 | -0.10% | 156,747 | $9.90 | $9.89 $9.90 |
| Aug 13, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.01 | +0.10% | 5,430 | $9.90 | $9.90 $9.90 |
| Aug 12, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | +$0.00 | +0.00% | 10,885 | $9.90 | $9.89 $9.90 |
| Aug 11, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | $-0.01 | -0.10% | 200,269 | $9.90 | $9.89 $9.90 |
| Aug 7, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.01 | +0.10% | 286 | $9.90 | $9.90 $9.90 |
| Aug 6, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | +$0.00 | +0.00% | 1,289 | $9.89 | $9.89 $9.89 |