MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALRG — Allspring LT Large Core ETF
NYSE ArcaAllspring LT Large Core ETF
$31.19
-0.00(-0.01%)
- O
- 31.20
- H
- 31.20
- L
- 31.19
- V
- 3.61K
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$31.19
Period Return+25.87%
Period High$31.79
Period Low$24.78
Avg Daily Volume1.1K
Total Trading Days311
ALRG — Historical OHLCV Price & Volume Table
Jul 8, 2025 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $31.20 | $31.20 | $31.19 | $31.19 | $-0.00 | -0.01% | 3,606 | $31.19 | $31.19 $31.20 |
| Sep 29, 2026 | $31.19 | $31.19 | $31.19 | $31.19 | $-0.07 | -0.22% | 17 | $31.25 | $31.19 $31.19 |
| Sep 28, 2026 | $31.38 | $31.38 | $31.26 | $31.26 | $-0.32 | -1.02% | 410 | $31.36 | $31.26 $31.38 |
| Sep 25, 2026 | $31.48 | $31.58 | $31.48 | $31.58 | +$0.21 | +0.66% | 1,899 | $31.50 | $31.48 $31.58 |
| Sep 24, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | +$0.06 | +0.19% | 27 | $31.32 | $31.38 $31.38 |
| Sep 23, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | $-0.24 | -0.77% | 18 | $31.41 | $31.32 $31.32 |
| Sep 22, 2026 | $31.60 | $31.60 | $31.56 | $31.56 | $-0.06 | -0.18% | 1,449 | $31.60 | $31.56 $31.60 |
| Sep 21, 2026 | $31.62 | $31.62 | $31.62 | $31.62 | +$0.49 | +1.57% | 34 | $31.47 | $31.62 $31.62 |
| Sep 18, 2026 | $31.13 | $31.13 | $31.13 | $31.13 | +$0.04 | +0.14% | 36 | $31.07 | $31.13 $31.13 |
| Sep 17, 2026 | $31.06 | $31.09 | $31.06 | $31.09 | +$0.31 | +0.99% | 944 | $31.06 | $31.06 $31.09 |
| Sep 16, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $-0.17 | -0.55% | 15 | $30.95 | $30.78 $30.78 |
| Sep 15, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | $-0.10 | -0.32% | 13 | $30.99 | $30.95 $30.95 |
| Sep 14, 2026 | $31.07 | $31.12 | $31.05 | $31.05 | $-0.13 | -0.42% | 1,616 | $31.09 | $31.05 $31.12 |
| Sep 11, 2026 | $31.18 | $31.18 | $31.18 | $31.18 | +$0.34 | +1.10% | 12 | $31.18 | $31.18 $31.18 |
| Sep 10, 2026 | $30.84 | $30.84 | $30.81 | $30.84 | $-0.07 | -0.21% | 2,018 | $30.82 | $30.81 $30.84 |
| Sep 9, 2026 | $30.91 | $30.91 | $30.91 | $30.91 | $-0.14 | -0.44% | 32 | $30.98 | $30.91 $30.91 |
| Sep 8, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $-0.19 | -0.60% | 14 | $31.09 | $31.04 $31.04 |
| Sep 4, 2026 | $31.23 | $31.23 | $31.23 | $31.23 | $-0.14 | -0.44% | 12 | $31.27 | $31.23 $31.23 |
| Sep 3, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | +$0.30 | +0.96% | 12 | $31.24 | $31.37 $31.37 |
| Sep 2, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | +$0.08 | +0.24% | 23 | $31.07 | $31.07 $31.07 |
| Sep 1, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | $-0.24 | -0.76% | 15 | $31.04 | $30.99 $30.99 |
| Aug 31, 2026 | $31.23 | $31.23 | $31.23 | $31.23 | $-0.16 | -0.52% | 25 | $31.25 | $31.23 $31.23 |
| Aug 28, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | +$0.03 | +0.10% | 14 | $31.44 | $31.40 $31.40 |
| Aug 27, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | +$0.18 | +0.59% | 17 | $31.31 | $31.36 $31.36 |
| Aug 26, 2026 | $31.18 | $31.18 | $31.18 | $31.18 | +$0.01 | +0.04% | 24 | $31.16 | $31.18 $31.18 |
| Aug 25, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | +$0.05 | +0.16% | 17 | $31.17 | $31.17 $31.17 |
| Aug 24, 2026 | $31.12 | $31.12 | $31.12 | $31.12 | $-0.01 | -0.03% | 32 | $31.12 | $31.12 $31.12 |
| Aug 21, 2026 | $31.11 | $31.14 | $31.10 | $31.13 | +$0.14 | +0.44% | 357 | $31.11 | $31.10 $31.14 |
| Aug 20, 2026 | $31.24 | $31.24 | $30.99 | $30.99 | $-0.30 | -0.97% | 315 | $31.22 | $30.99 $31.24 |
| Aug 19, 2026 | $31.36 | $31.36 | $31.29 | $31.29 | +$0.02 | +0.08% | 160 | $31.36 | $31.29 $31.36 |