MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALTI — AlTi Global, Inc. Class A Common Stock
NasdaqAlTi Global, Inc. Class A Common Stock
$2.98
-0.01(-0.33%)
- O
- 3.00
- H
- 3.01
- L
- 2.92
- V
- 78.53K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$2.98
Period Return-9.15%
Period High$5.45
Period Low$2.75
Avg Daily Volume159.8K
Total Trading Days365
ALTI — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $3.00 | $3.01 | $2.92 | $2.98 | $-0.01 | -0.33% | 78,527 | $2.97 | $2.92 $3.01 |
| Sep 30, 2026 | $3.04 | $3.05 | $2.97 | $2.99 | $-0.02 | -0.66% | 89,624 | $3.00 | $2.97 $3.05 |
| Sep 29, 2026 | $3.09 | $3.12 | $2.96 | $3.01 | $-0.08 | -2.59% | 123,256 | $3.01 | $2.96 $3.12 |
| Sep 28, 2026 | $3.11 | $3.12 | $3.05 | $3.09 | $-0.04 | -1.28% | 71,983 | $3.08 | $3.05 $3.12 |
| Sep 25, 2026 | $3.06 | $3.13 | $3.05 | $3.13 | +$0.07 | +2.29% | 89,749 | $3.10 | $3.05 $3.13 |
| Sep 24, 2026 | $3.04 | $3.14 | $3.03 | $3.06 | +$0.02 | +0.66% | 63,375 | $3.07 | $3.03 $3.14 |
| Sep 23, 2026 | $3.16 | $3.16 | $3.03 | $3.04 | $-0.12 | -3.80% | 55,760 | $3.06 | $3.03 $3.16 |
| Sep 22, 2026 | $3.15 | $3.20 | $3.09 | $3.16 | +$0.05 | +1.61% | 68,338 | $3.16 | $3.09 $3.20 |
| Sep 21, 2026 | $3.23 | $3.25 | $3.06 | $3.11 | $-0.12 | -3.72% | 91,153 | $3.10 | $3.06 $3.25 |
| Sep 18, 2026 | $3.17 | $3.30 | $3.11 | $3.23 | +$0.03 | +0.94% | 758,551 | $3.23 | $3.11 $3.30 |
| Sep 17, 2026 | $3.15 | $3.28 | $3.15 | $3.20 | +$0.04 | +1.27% | 76,959 | $3.22 | $3.15 $3.28 |
| Sep 16, 2026 | $3.17 | $3.21 | $3.10 | $3.16 | +$0.01 | +0.16% | 139,579 | $3.16 | $3.10 $3.21 |
| Sep 15, 2026 | $3.20 | $3.20 | $3.11 | $3.16 | $-0.06 | -1.71% | 92,513 | $3.16 | $3.11 $3.20 |
| Sep 14, 2026 | $3.30 | $3.34 | $3.21 | $3.21 | $-0.08 | -2.43% | 108,717 | $3.25 | $3.21 $3.34 |
| Sep 11, 2026 | $3.30 | $3.40 | $3.28 | $3.29 | +$0.04 | +1.23% | 93,899 | $3.32 | $3.28 $3.40 |
| Sep 10, 2026 | $3.21 | $3.34 | $3.21 | $3.25 | +$0.01 | +0.31% | 109,798 | $3.27 | $3.21 $3.34 |
| Sep 9, 2026 | $3.41 | $3.58 | $3.17 | $3.24 | $-0.18 | -5.26% | 306,868 | $3.26 | $3.17 $3.58 |
| Sep 8, 2026 | $3.32 | $3.45 | $3.20 | $3.42 | +$0.42 | +14.00% | 269,158 | $3.35 | $3.20 $3.45 |
| Sep 4, 2026 | $3.80 | $3.88 | $2.99 | $3.00 | $-0.84 | -21.88% | 1,433,431 | $3.46 | $2.99 $3.88 |
| Sep 3, 2026 | $3.93 | $3.94 | $3.83 | $3.84 | $-0.05 | -1.29% | 70,435 | $3.86 | $3.83 $3.94 |
| Sep 2, 2026 | $3.88 | $3.94 | $3.88 | $3.89 | +$0.06 | +1.57% | 79,328 | $3.90 | $3.88 $3.94 |
| Sep 1, 2026 | $3.86 | $3.97 | $3.82 | $3.83 | $-0.07 | -1.79% | 61,857 | $3.87 | $3.82 $3.97 |
| Aug 31, 2026 | $3.89 | $4.01 | $3.83 | $3.90 | $-0.11 | -2.74% | 103,556 | $3.91 | $3.83 $4.01 |
| Aug 28, 2026 | $3.99 | $4.11 | $3.97 | $4.01 | +$0.05 | +1.26% | 136,710 | $4.03 | $3.97 $4.11 |
| Aug 27, 2026 | $3.98 | $4.09 | $3.95 | $3.96 | $-0.03 | -0.75% | 130,936 | $4.00 | $3.95 $4.09 |
| Aug 26, 2026 | $4.01 | $4.04 | $3.96 | $3.99 | $-0.03 | -0.75% | 121,170 | $4.00 | $3.96 $4.04 |
| Aug 25, 2026 | $4.11 | $4.12 | $4.00 | $4.02 | $-0.09 | -2.19% | 84,282 | $4.05 | $4.00 $4.12 |
| Aug 24, 2026 | $4.02 | $4.14 | $3.98 | $4.11 | +$0.07 | +1.73% | 67,841 | $4.08 | $3.98 $4.14 |
| Aug 21, 2026 | $4.06 | $4.14 | $3.93 | $4.04 | +$0.01 | +0.25% | 79,924 | $4.05 | $3.93 $4.14 |
| Aug 20, 2026 | $3.99 | $4.06 | $3.98 | $4.03 | +$0.03 | +0.75% | 56,381 | $4.02 | $3.98 $4.06 |