MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALTL — Pacer Lunt Large Cap Alternator ETF
NYSE ArcaPacer Lunt Large Cap Alternator ETF
$43.67
-0.03(-0.07%)
- O
- 43.36
- H
- 43.70
- L
- 43.35
- V
- 11.37K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$43.67
Period Return+32.25%
Period High$51.77
Period Low$32.70
Avg Daily Volume11.8K
Total Trading Days365
ALTL — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $43.36 | $43.70 | $43.35 | $43.67 | $-0.03 | -0.07% | 11,368 | $43.59 | $43.35 $43.70 |
| Sep 30, 2026 | $44.04 | $44.04 | $43.70 | $43.70 | $-0.34 | -0.77% | 14,461 | $43.89 | $43.70 $44.04 |
| Sep 29, 2026 | $43.85 | $44.04 | $43.80 | $44.04 | +$0.02 | +0.05% | 4,258 | $43.93 | $43.80 $44.04 |
| Sep 28, 2026 | $43.98 | $44.07 | $43.95 | $44.02 | $-0.08 | -0.18% | 3,123 | $44.03 | $43.95 $44.07 |
| Sep 25, 2026 | $43.97 | $44.11 | $43.86 | $44.10 | +$0.10 | +0.22% | 4,923 | $44.00 | $43.86 $44.11 |
| Sep 24, 2026 | $44.25 | $44.25 | $44.00 | $44.00 | $-0.16 | -0.36% | 4,479 | $44.10 | $44.00 $44.25 |
| Sep 23, 2026 | $44.40 | $44.43 | $44.16 | $44.17 | $-0.37 | -0.83% | 12,127 | $44.27 | $44.16 $44.43 |
| Sep 22, 2026 | $44.58 | $44.62 | $44.53 | $44.53 | $-0.14 | -0.32% | 7,976 | $44.59 | $44.53 $44.62 |
| Sep 21, 2026 | $44.78 | $44.78 | $44.68 | $44.68 | $-0.17 | -0.38% | 5,887 | $44.76 | $44.68 $44.78 |
| Sep 18, 2026 | $44.88 | $44.91 | $44.83 | $44.85 | $-0.28 | -0.63% | 5,528 | $44.86 | $44.83 $44.91 |
| Sep 17, 2026 | $45.20 | $45.20 | $45.03 | $45.13 | +$0.10 | +0.22% | 3,369 | $45.09 | $45.03 $45.20 |
| Sep 16, 2026 | $45.41 | $45.41 | $44.86 | $45.03 | $-0.31 | -0.68% | 10,633 | $44.93 | $44.86 $45.41 |
| Sep 15, 2026 | $45.42 | $45.42 | $45.33 | $45.34 | $-0.26 | -0.56% | 21,312 | $45.41 | $45.33 $45.42 |
| Sep 14, 2026 | $45.82 | $45.82 | $45.57 | $45.60 | +$0.01 | +0.02% | 1,591 | $45.64 | $45.57 $45.82 |
| Sep 11, 2026 | $45.55 | $45.63 | $45.55 | $45.59 | +$0.07 | +0.16% | 1,093 | $45.61 | $45.55 $45.63 |
| Sep 10, 2026 | $45.60 | $45.60 | $45.47 | $45.51 | $-0.24 | -0.52% | 2,272 | $45.58 | $45.47 $45.60 |
| Sep 9, 2026 | $45.74 | $45.76 | $45.66 | $45.75 | $-0.35 | -0.75% | 3,119 | $45.77 | $45.66 $45.76 |
| Sep 8, 2026 | $46.12 | $46.22 | $46.10 | $46.10 | $-0.07 | -0.15% | 5,361 | $46.14 | $46.10 $46.22 |
| Sep 4, 2026 | $46.19 | $46.41 | $46.17 | $46.17 | $-0.28 | -0.60% | 4,819 | $46.34 | $46.17 $46.41 |
| Sep 3, 2026 | $46.34 | $46.49 | $46.34 | $46.45 | +$0.10 | +0.21% | 815 | $46.41 | $46.34 $46.49 |
| Sep 2, 2026 | $46.30 | $46.44 | $46.30 | $46.35 | +$0.14 | +0.30% | 8,430 | $46.37 | $46.30 $46.44 |
| Sep 1, 2026 | $46.38 | $46.38 | $46.21 | $46.21 | $-0.16 | -0.35% | 8,593 | $46.32 | $46.21 $46.38 |
| Aug 31, 2026 | $46.41 | $46.41 | $46.37 | $46.37 | $-0.22 | -0.47% | 2,499 | $46.38 | $46.37 $46.41 |
| Aug 28, 2026 | $46.68 | $46.73 | $46.54 | $46.59 | $-0.04 | -0.08% | 4,615 | $46.64 | $46.54 $46.73 |
| Aug 27, 2026 | $46.64 | $46.75 | $46.63 | $46.63 | $-0.50 | -1.05% | 24,786 | $46.64 | $46.63 $46.75 |
| Aug 26, 2026 | $47.24 | $47.24 | $47.08 | $47.12 | +$0.15 | +0.31% | 2,970 | $47.15 | $47.08 $47.24 |
| Aug 25, 2026 | $46.92 | $47.06 | $46.91 | $46.98 | $-0.17 | -0.37% | 1,716 | $46.94 | $46.91 $47.06 |
| Aug 24, 2026 | $46.90 | $47.15 | $46.90 | $47.15 | +$0.49 | +1.04% | 950 | $46.98 | $46.90 $47.15 |
| Aug 21, 2026 | $46.83 | $46.83 | $46.66 | $46.66 | $-0.21 | -0.44% | 2,705 | $46.74 | $46.66 $46.83 |
| Aug 20, 2026 | $47.07 | $47.07 | $46.87 | $46.87 | $-0.20 | -0.42% | 12,438 | $47.05 | $46.87 $47.07 |