MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALTY — Global X Funds Global X Alternative Income ETF
NasdaqGlobal X Funds Global X Alternative Income ETF
$11.75
-0.01(-0.08%)
- O
- 11.81
- H
- 11.81
- L
- 11.69
- V
- 5.32K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$11.75
Period Return+5.78%
Period High$12.58
Period Low$11.05
Avg Daily Volume18.3K
Total Trading Days365
ALTY — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $11.81 | $11.81 | $11.69 | $11.75 | $-0.01 | -0.08% | 5,324 | $11.73 | $11.69 $11.81 |
| Sep 30, 2026 | $11.82 | $11.87 | $11.76 | $11.76 | $-0.05 | -0.42% | 11,057 | $11.79 | $11.76 $11.87 |
| Sep 29, 2026 | $11.82 | $11.82 | $11.78 | $11.81 | $-0.02 | -0.13% | 43,314 | $11.78 | $11.78 $11.82 |
| Sep 28, 2026 | $11.86 | $11.86 | $11.79 | $11.83 | $-0.07 | -0.63% | 3,655 | $11.83 | $11.79 $11.86 |
| Sep 25, 2026 | $11.87 | $11.92 | $11.86 | $11.90 | $-0.02 | -0.13% | 8,574 | $11.88 | $11.86 $11.92 |
| Sep 24, 2026 | $11.96 | $11.96 | $11.91 | $11.92 | $-0.06 | -0.50% | 8,172 | $11.92 | $11.91 $11.96 |
| Sep 23, 2026 | $12.09 | $12.09 | $11.97 | $11.98 | $-0.09 | -0.79% | 8,008 | $12.01 | $11.97 $12.09 |
| Sep 22, 2026 | $12.11 | $12.11 | $12.07 | $12.07 | $-0.01 | -0.08% | 11,000 | $12.08 | $12.07 $12.11 |
| Sep 21, 2026 | $12.08 | $12.09 | $12.08 | $12.08 | +$0.03 | +0.25% | 7,694 | $12.09 | $12.08 $12.09 |
| Sep 18, 2026 | $12.11 | $12.11 | $12.04 | $12.05 | $-0.04 | -0.33% | 6,897 | $12.07 | $12.04 $12.11 |
| Sep 17, 2026 | $12.09 | $12.11 | $12.08 | $12.09 | +$0.08 | +0.67% | 57,840 | $12.09 | $12.08 $12.11 |
| Sep 16, 2026 | $12.12 | $12.12 | $11.96 | $12.01 | $-0.02 | -0.19% | 8,918 | $12.05 | $11.96 $12.12 |
| Sep 15, 2026 | $12.12 | $12.12 | $12.02 | $12.03 | $-0.06 | -0.48% | 31,668 | $12.06 | $12.02 $12.12 |
| Sep 14, 2026 | $12.08 | $12.13 | $12.08 | $12.09 | $-0.06 | -0.48% | 6,741 | $12.10 | $12.08 $12.13 |
| Sep 11, 2026 | $12.17 | $12.23 | $12.14 | $12.15 | +$0.01 | +0.11% | 12,201 | $12.17 | $12.14 $12.23 |
| Sep 10, 2026 | $12.20 | $12.20 | $12.14 | $12.14 | $-0.09 | -0.70% | 15,129 | $12.16 | $12.14 $12.20 |
| Sep 9, 2026 | $12.29 | $12.29 | $12.21 | $12.22 | $-0.07 | -0.53% | 4,917 | $12.25 | $12.21 $12.29 |
| Sep 8, 2026 | $12.21 | $12.29 | $12.21 | $12.29 | +$0.04 | +0.29% | 5,310 | $12.27 | $12.21 $12.29 |
| Sep 4, 2026 | $12.25 | $12.25 | $12.22 | $12.25 | +$0.02 | +0.16% | 6,393 | $12.24 | $12.22 $12.25 |
| Sep 3, 2026 | $12.25 | $12.25 | $12.21 | $12.23 | $-0.06 | -0.45% | 9,772 | $12.24 | $12.21 $12.25 |
| Sep 2, 2026 | $12.28 | $12.29 | $12.23 | $12.29 | +$0.02 | +0.18% | 12,750 | $12.26 | $12.23 $12.29 |
| Sep 1, 2026 | $12.28 | $12.29 | $12.25 | $12.26 | $-0.04 | -0.36% | 27,138 | $12.26 | $12.25 $12.29 |
| Aug 31, 2026 | $12.39 | $12.39 | $12.29 | $12.31 | $-0.05 | -0.38% | 9,037 | $12.32 | $12.29 $12.39 |
| Aug 28, 2026 | $12.40 | $12.42 | $12.35 | $12.36 | $-0.05 | -0.42% | 10,001 | $12.39 | $12.35 $12.42 |
| Aug 27, 2026 | $12.39 | $12.42 | $12.38 | $12.41 | +$0.01 | +0.07% | 12,301 | $12.40 | $12.38 $12.42 |
| Aug 26, 2026 | $12.39 | $12.42 | $12.39 | $12.40 | +$0.02 | +0.14% | 18,742 | $12.40 | $12.39 $12.42 |
| Aug 25, 2026 | $12.39 | $12.39 | $12.37 | $12.38 | +$0.02 | +0.17% | 18,485 | $12.38 | $12.37 $12.39 |
| Aug 24, 2026 | $12.25 | $12.37 | $12.25 | $12.36 | +$0.00 | +0.04% | 15,778 | $12.35 | $12.25 $12.37 |
| Aug 21, 2026 | $12.37 | $12.39 | $12.35 | $12.36 | $-0.02 | -0.16% | 27,060 | $12.36 | $12.35 $12.39 |
| Aug 20, 2026 | $12.47 | $12.47 | $12.37 | $12.38 | $-0.01 | -0.08% | 9,566 | $12.39 | $12.37 $12.47 |