MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ALX — Alexander's Inc.
NYSEAlexander's Inc.
$243.83
-2.67(-1.08%)
- O
- 245.19
- H
- 245.31
- L
- 240.17
- V
- 24.2K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$243.83
Period Return+23.21%
Period High$289.43
Period Low$197.04
Avg Daily Volume55.3K
Total Trading Days365
ALX — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $245.19 | $245.31 | $240.17 | $243.83 | $-2.67 | -1.08% | 24,197 | $244.00 | $240.17 $245.31 |
| Sep 30, 2026 | $245.19 | $247.40 | $244.77 | $246.50 | $-0.52 | -0.21% | 31,657 | $246.23 | $244.77 $247.40 |
| Sep 29, 2026 | $249.76 | $253.02 | $247.02 | $247.02 | $-2.06 | -0.83% | 36,374 | $249.68 | $247.02 $253.02 |
| Sep 28, 2026 | $247.65 | $250.92 | $247.65 | $249.08 | +$1.96 | +0.79% | 27,963 | $249.26 | $247.65 $250.92 |
| Sep 25, 2026 | $244.87 | $249.43 | $243.27 | $247.12 | +$1.66 | +0.68% | 58,486 | $246.98 | $243.27 $249.43 |
| Sep 24, 2026 | $249.08 | $250.28 | $244.51 | $245.46 | $-2.41 | -0.97% | 41,883 | $247.44 | $244.51 $250.28 |
| Sep 23, 2026 | $248.84 | $248.84 | $245.45 | $247.87 | $-0.53 | -0.21% | 31,437 | $246.87 | $245.45 $248.84 |
| Sep 22, 2026 | $245.36 | $250.00 | $245.36 | $248.40 | +$0.99 | +0.40% | 40,347 | $248.65 | $245.36 $250.00 |
| Sep 21, 2026 | $248.00 | $250.34 | $247.41 | $247.41 | +$0.26 | +0.11% | 34,039 | $248.60 | $247.41 $250.34 |
| Sep 18, 2026 | $245.71 | $247.15 | $242.30 | $247.15 | $-0.37 | -0.15% | 67,814 | $246.28 | $242.30 $247.15 |
| Sep 17, 2026 | $246.15 | $249.72 | $246.15 | $247.52 | +$1.23 | +0.50% | 42,213 | $247.71 | $246.15 $249.72 |
| Sep 16, 2026 | $245.57 | $249.35 | $244.07 | $246.29 | +$0.64 | +0.26% | 42,418 | $246.36 | $244.07 $249.35 |
| Sep 15, 2026 | $250.36 | $250.36 | $245.44 | $245.65 | $-4.96 | -1.98% | 30,781 | $247.71 | $245.44 $250.36 |
| Sep 14, 2026 | $249.60 | $251.83 | $248.36 | $250.61 | +$1.43 | +0.57% | 53,309 | $250.23 | $248.36 $251.83 |
| Sep 11, 2026 | $254.61 | $254.61 | $245.71 | $249.18 | $-4.12 | -1.63% | 64,055 | $248.97 | $245.71 $254.61 |
| Sep 10, 2026 | $258.82 | $259.50 | $253.14 | $253.30 | $-4.51 | -1.75% | 49,855 | $257.07 | $253.14 $259.50 |
| Sep 9, 2026 | $258.64 | $263.35 | $255.89 | $257.81 | $-3.68 | -1.41% | 40,959 | $258.70 | $255.89 $263.35 |
| Sep 8, 2026 | $260.85 | $264.20 | $260.70 | $261.49 | $-0.93 | -0.35% | 20,760 | $262.39 | $260.70 $264.20 |
| Sep 4, 2026 | $260.01 | $264.25 | $260.01 | $262.42 | $-0.78 | -0.30% | 24,678 | $262.50 | $260.01 $264.25 |
| Sep 3, 2026 | $265.67 | $267.25 | $262.57 | $263.20 | $-1.81 | -0.68% | 27,301 | $265.40 | $262.57 $267.25 |
| Sep 2, 2026 | $270.64 | $271.21 | $265.01 | $265.01 | $-2.24 | -0.84% | 37,223 | $268.67 | $265.01 $271.21 |
| Sep 1, 2026 | $271.52 | $272.98 | $264.11 | $267.25 | $-4.41 | -1.62% | 34,374 | $268.85 | $264.11 $272.98 |
| Aug 31, 2026 | $270.00 | $271.85 | $266.15 | $271.66 | +$1.47 | +0.54% | 75,526 | $269.46 | $266.15 $271.85 |
| Aug 28, 2026 | $274.61 | $276.97 | $269.76 | $270.19 | $-0.66 | -0.24% | 38,586 | $271.44 | $269.76 $276.97 |
| Aug 27, 2026 | $270.72 | $270.92 | $267.93 | $270.85 | $-0.99 | -0.36% | 36,202 | $269.52 | $267.93 $270.92 |
| Aug 26, 2026 | $271.43 | $272.90 | $268.66 | $271.84 | +$1.15 | +0.42% | 40,470 | $270.93 | $268.66 $272.90 |
| Aug 25, 2026 | $270.00 | $271.40 | $268.60 | $270.69 | +$1.15 | +0.43% | 37,081 | $270.30 | $268.60 $271.40 |
| Aug 24, 2026 | $265.00 | $269.82 | $264.11 | $269.54 | +$4.51 | +1.70% | 37,456 | $267.69 | $264.11 $269.82 |
| Aug 21, 2026 | $273.82 | $273.82 | $263.65 | $265.03 | $-7.23 | -2.66% | 28,242 | $267.06 | $263.65 $273.82 |
| Aug 20, 2026 | $271.40 | $274.75 | $270.32 | $272.26 | $-1.14 | -0.42% | 21,786 | $273.25 | $270.32 $274.75 |