MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMAA — Corgi AMZN 2x Daily ETF
Cboe BZXCorgi AMZN 2x Daily ETF
$27.74
-0.55(-1.96%)
- O
- 27.74
- H
- 27.74
- L
- 27.74
- V
- 1.46K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$27.74
Period Return+5.84%
Period High$38.54
Period Low$23.51
Avg Daily Volume1.5K
Total Trading Days68
AMAA — Historical OHLCV Price & Volume Table
Jun 26, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $27.74 | $27.74 | $27.74 | $27.74 | $-0.55 | -1.96% | 1,461 | $27.84 | $27.74 $27.74 |
| Sep 30, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | +$0.64 | +2.31% | 114 | $27.85 | $28.29 $28.29 |
| Sep 29, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | +$0.09 | +0.31% | 41 | $27.61 | $27.66 $27.66 |
| Sep 28, 2026 | $27.58 | $27.58 | $27.57 | $27.57 | $-0.81 | -2.85% | 377 | $27.65 | $27.57 $27.58 |
| Sep 25, 2026 | $28.24 | $28.38 | $28.13 | $28.38 | +$0.00 | +0.01% | 1,673 | $28.25 | $28.13 $28.38 |
| Sep 24, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +$0.04 | +0.14% | 142 | $28.17 | $28.38 $28.38 |
| Sep 23, 2026 | $28.34 | $28.34 | $28.34 | $28.34 | $-1.37 | -4.61% | 49 | $28.45 | $28.34 $28.34 |
| Sep 22, 2026 | $29.83 | $30.04 | $29.71 | $29.71 | $-0.78 | -2.57% | 2,780 | $29.93 | $29.71 $30.04 |
| Sep 21, 2026 | $29.84 | $30.49 | $29.84 | $30.49 | +$1.05 | +3.56% | 458 | $30.14 | $29.84 $30.49 |
| Sep 18, 2026 | $29.06 | $29.58 | $29.06 | $29.44 | +$0.57 | +1.96% | 384 | $29.37 | $29.06 $29.58 |
| Sep 17, 2026 | $28.23 | $29.22 | $28.23 | $28.88 | +$1.22 | +4.42% | 2,239 | $28.94 | $28.23 $29.22 |
| Sep 16, 2026 | $27.91 | $27.91 | $27.66 | $27.66 | $-0.55 | -1.96% | 431 | $27.74 | $27.66 $27.91 |
| Sep 15, 2026 | $28.45 | $28.45 | $28.21 | $28.21 | $-1.26 | -4.27% | 829 | $28.41 | $28.21 $28.45 |
| Sep 14, 2026 | $28.77 | $29.53 | $28.77 | $29.47 | $-0.78 | -2.58% | 1,089 | $29.13 | $28.77 $29.53 |
| Sep 11, 2026 | $30.02 | $30.25 | $30.00 | $30.25 | +$1.21 | +4.18% | 670 | $30.06 | $30.00 $30.25 |
| Sep 10, 2026 | $29.11 | $29.11 | $29.03 | $29.03 | $-0.15 | -0.52% | 401 | $29.09 | $29.03 $29.11 |
| Sep 9, 2026 | $29.21 | $29.21 | $29.18 | $29.18 | $-1.05 | -3.48% | 271 | $29.22 | $29.18 $29.21 |
| Sep 8, 2026 | $30.00 | $30.24 | $29.87 | $30.24 | $-0.47 | -1.53% | 657 | $29.97 | $29.87 $30.24 |
| Sep 4, 2026 | $30.32 | $30.71 | $30.30 | $30.71 | $-0.11 | -0.36% | 990 | $30.37 | $30.30 $30.71 |
| Sep 3, 2026 | $30.36 | $30.82 | $30.23 | $30.82 | +$0.96 | +3.20% | 688 | $30.33 | $30.23 $30.82 |
| Sep 2, 2026 | $30.03 | $30.03 | $29.86 | $29.86 | +$0.01 | +0.03% | 134 | $30.01 | $29.86 $30.03 |
| Sep 1, 2026 | $30.11 | $30.11 | $29.71 | $29.85 | $-1.36 | -4.35% | 2,703 | $29.82 | $29.71 $30.11 |
| Aug 31, 2026 | $32.74 | $32.74 | $31.09 | $31.21 | $-1.49 | -4.56% | 2,710 | $31.60 | $31.09 $32.74 |
| Aug 28, 2026 | $31.28 | $32.70 | $31.28 | $32.70 | +$2.34 | +7.70% | 1,966 | $32.40 | $31.28 $32.70 |
| Aug 27, 2026 | $30.50 | $30.50 | $30.36 | $30.36 | $-0.97 | -3.09% | 137 | $30.49 | $30.36 $30.50 |
| Aug 26, 2026 | $30.95 | $31.33 | $30.90 | $31.33 | $-0.14 | -0.44% | 514 | $31.01 | $30.90 $31.33 |
| Aug 25, 2026 | $31.26 | $31.47 | $31.26 | $31.47 | $-0.33 | -1.03% | 1,028 | $31.39 | $31.26 $31.47 |
| Aug 24, 2026 | $31.76 | $31.93 | $31.51 | $31.80 | +$0.86 | +2.77% | 729 | $31.76 | $31.51 $31.93 |
| Aug 21, 2026 | $31.10 | $31.10 | $30.94 | $30.94 | $-0.36 | -1.16% | 251 | $31.14 | $30.94 $31.10 |
| Aug 20, 2026 | $31.49 | $31.49 | $31.31 | $31.31 | $-1.42 | -4.35% | 391 | $31.58 | $31.31 $31.49 |