MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMAN — Amanat Acquisition Corp Class A Ordinary Shares
NasdaqAmanat Acquisition Corp Class A Ordinary Shares
$10.64
-0.04(-0.37%)
- O
- 10.50
- H
- 10.64
- L
- 10.50
- V
- 765
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.64
Period Return+6.29%
Period High$10.79
Period Low$9.98
Avg Daily Volume79.7K
Total Trading Days91
AMAN — Historical OHLCV Price & Volume Table
May 19, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.50 | $10.64 | $10.50 | $10.64 | $-0.04 | -0.37% | 765 | $10.62 | $10.50 $10.64 |
| Sep 30, 2026 | $10.45 | $10.69 | $10.45 | $10.68 | +$0.07 | +0.66% | 3,081 | $10.59 | $10.45 $10.69 |
| Sep 29, 2026 | $10.65 | $10.65 | $10.61 | $10.61 | $-0.02 | -0.19% | 698 | $10.61 | $10.61 $10.65 |
| Sep 28, 2026 | $10.64 | $10.64 | $10.62 | $10.63 | $-0.02 | -0.19% | 1,670 | $10.63 | $10.62 $10.64 |
| Sep 25, 2026 | $10.54 | $10.65 | $10.52 | $10.65 | +$0.01 | +0.09% | 4,101 | $10.58 | $10.52 $10.65 |
| Sep 24, 2026 | $10.65 | $10.65 | $10.52 | $10.64 | $-0.04 | -0.37% | 3,050 | $10.62 | $10.52 $10.65 |
| Sep 23, 2026 | $10.75 | $10.78 | $10.55 | $10.68 | $-0.04 | -0.37% | 4,524 | $10.73 | $10.55 $10.78 |
| Sep 22, 2026 | $10.70 | $10.78 | $10.60 | $10.72 | +$0.02 | +0.19% | 6,340 | $10.65 | $10.60 $10.78 |
| Sep 21, 2026 | $10.79 | $10.79 | $10.60 | $10.70 | +$0.08 | +0.75% | 3,788 | $10.63 | $10.60 $10.79 |
| Sep 18, 2026 | $10.66 | $10.75 | $10.62 | $10.62 | $-0.03 | -0.28% | 1,497 | $10.67 | $10.62 $10.75 |
| Sep 17, 2026 | $10.60 | $10.65 | $10.60 | $10.65 | +$0.00 | +0.00% | 2,568 | $10.64 | $10.60 $10.65 |
| Sep 16, 2026 | $10.68 | $10.68 | $10.65 | $10.65 | $-0.06 | -0.56% | 4,488 | $10.66 | $10.65 $10.68 |
| Sep 15, 2026 | $10.69 | $10.71 | $10.65 | $10.71 | +$0.01 | +0.09% | 1,187 | $10.68 | $10.65 $10.71 |
| Sep 11, 2026 | $10.49 | $10.70 | $10.49 | $10.70 | $-0.04 | -0.37% | 833 | $10.65 | $10.49 $10.70 |
| Sep 9, 2026 | $10.74 | $10.75 | $10.70 | $10.74 | $-0.03 | -0.28% | 7,075 | $10.74 | $10.70 $10.75 |
| Sep 8, 2026 | $10.74 | $10.77 | $10.74 | $10.77 | +$0.04 | +0.37% | 7,432 | $10.74 | $10.74 $10.77 |
| Sep 4, 2026 | $10.70 | $10.75 | $10.68 | $10.73 | +$0.01 | +0.09% | 1,252 | $10.72 | $10.68 $10.75 |
| Sep 3, 2026 | $10.68 | $10.72 | $10.68 | $10.72 | +$0.07 | +0.66% | 1,028 | $10.70 | $10.68 $10.72 |
| Sep 2, 2026 | $10.63 | $10.71 | $10.54 | $10.65 | $-0.02 | -0.19% | 5,304 | $10.69 | $10.54 $10.71 |
| Sep 1, 2026 | $10.65 | $10.72 | $10.65 | $10.67 | $-0.02 | -0.19% | 4,420 | $10.68 | $10.65 $10.72 |
| Aug 31, 2026 | $10.73 | $10.75 | $10.55 | $10.69 | $-0.05 | -0.47% | 43,142 | $10.71 | $10.55 $10.75 |
| Aug 28, 2026 | $10.67 | $10.75 | $10.65 | $10.74 | +$0.05 | +0.42% | 2,088 | $10.69 | $10.65 $10.75 |
| Aug 27, 2026 | $10.65 | $10.74 | $10.65 | $10.70 | $-0.01 | -0.05% | 8,050 | $10.71 | $10.65 $10.74 |
| Aug 26, 2026 | $10.70 | $10.79 | $10.49 | $10.70 | +$0.01 | +0.09% | 52,880 | $10.71 | $10.49 $10.79 |
| Aug 25, 2026 | $10.70 | $10.73 | $10.50 | $10.69 | $-0.03 | -0.28% | 14,696 | $10.69 | $10.50 $10.73 |
| Aug 24, 2026 | $10.70 | $10.73 | $10.69 | $10.72 | +$0.01 | +0.09% | 28,635 | $10.71 | $10.69 $10.73 |
| Aug 21, 2026 | $10.66 | $10.71 | $10.51 | $10.71 | +$0.04 | +0.33% | 19,034 | $10.70 | $10.51 $10.71 |
| Aug 20, 2026 | $10.70 | $10.71 | $10.62 | $10.68 | $-0.04 | -0.37% | 17,370 | $10.69 | $10.62 $10.71 |
| Aug 19, 2026 | $10.44 | $10.75 | $10.44 | $10.72 | +$0.05 | +0.42% | 75,714 | $10.69 | $10.44 $10.75 |
| Aug 18, 2026 | $10.57 | $10.75 | $10.57 | $10.67 | +$0.13 | +1.23% | 70,739 | $10.61 | $10.57 $10.75 |