MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMAU — Leverage Shares 2X Long AMAT Daily ETF
Cboe BZXLeverage Shares 2X Long AMAT Daily ETF
$16.41
+1.05(+6.84%)
- O
- 15.59
- H
- 16.72
- L
- 15.59
- V
- 356.98K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$16.41
Period Return+15.76%
Period High$37.41
Period Low$10.11
Avg Daily Volume279.9K
Total Trading Days99
AMAU — Historical OHLCV Price & Volume Table
May 12, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $15.59 | $16.72 | $15.59 | $16.41 | +$1.05 | +6.84% | 356,977 | $16.34 | $15.59 $16.72 |
| Sep 30, 2026 | $15.54 | $15.60 | $15.12 | $15.36 | $-0.09 | -0.58% | 157,436 | $15.35 | $15.12 $15.60 |
| Sep 29, 2026 | $14.92 | $15.48 | $14.70 | $15.45 | +$1.49 | +10.67% | 344,948 | $15.06 | $14.70 $15.48 |
| Sep 28, 2026 | $13.79 | $14.01 | $13.11 | $13.96 | +$0.09 | +0.65% | 202,667 | $13.63 | $13.11 $14.01 |
| Sep 25, 2026 | $13.50 | $14.01 | $13.40 | $13.87 | +$0.56 | +4.21% | 346,273 | $13.79 | $13.40 $14.01 |
| Sep 24, 2026 | $12.86 | $13.34 | $12.54 | $13.31 | +$0.01 | +0.08% | 293,120 | $12.94 | $12.54 $13.34 |
| Sep 23, 2026 | $13.12 | $13.32 | $12.58 | $13.30 | +$0.08 | +0.61% | 510,755 | $12.99 | $12.58 $13.32 |
| Sep 22, 2026 | $12.36 | $13.22 | $12.20 | $13.22 | +$0.45 | +3.52% | 521,658 | $12.82 | $12.20 $13.22 |
| Sep 21, 2026 | $12.28 | $12.99 | $12.18 | $12.77 | +$1.06 | +9.05% | 390,216 | $12.49 | $12.18 $12.99 |
| Sep 18, 2026 | $10.58 | $11.75 | $10.55 | $11.71 | +$1.33 | +12.76% | 513,627 | $11.05 | $10.55 $11.75 |
| Sep 17, 2026 | $10.94 | $10.95 | $10.22 | $10.39 | +$0.11 | +1.02% | 337,246 | $10.47 | $10.22 $10.95 |
| Sep 16, 2026 | $11.10 | $11.10 | $10.11 | $10.28 | $-0.31 | -2.93% | 203,365 | $10.54 | $10.11 $11.10 |
| Sep 15, 2026 | $11.13 | $11.13 | $10.39 | $10.59 | $-0.17 | -1.58% | 147,671 | $10.64 | $10.39 $11.13 |
| Sep 14, 2026 | $10.71 | $11.19 | $10.51 | $10.76 | $-1.77 | -14.13% | 275,815 | $10.92 | $10.51 $11.19 |
| Sep 11, 2026 | $12.65 | $12.92 | $12.35 | $12.53 | +$0.11 | +0.89% | 98,946 | $12.69 | $12.35 $12.92 |
| Sep 10, 2026 | $12.61 | $12.77 | $12.21 | $12.42 | $-0.82 | -6.19% | 135,062 | $12.52 | $12.21 $12.77 |
| Sep 9, 2026 | $13.23 | $13.54 | $12.97 | $13.24 | $-0.24 | -1.78% | 140,740 | $13.18 | $12.97 $13.54 |
| Sep 8, 2026 | $13.05 | $13.48 | $12.70 | $13.48 | +$0.97 | +7.75% | 272,047 | $13.24 | $12.70 $13.48 |
| Sep 4, 2026 | $12.36 | $12.79 | $11.96 | $12.51 | +$1.00 | +8.69% | 386,652 | $12.43 | $11.96 $12.79 |
| Sep 3, 2026 | $11.40 | $11.58 | $11.02 | $11.51 | $-0.15 | -1.29% | 191,717 | $11.40 | $11.02 $11.58 |
| Sep 2, 2026 | $11.89 | $11.89 | $11.42 | $11.66 | $-0.22 | -1.85% | 316,665 | $11.65 | $11.42 $11.89 |
| Sep 1, 2026 | $12.27 | $12.33 | $11.70 | $11.88 | $-0.91 | -7.11% | 172,874 | $11.97 | $11.70 $12.33 |
| Aug 31, 2026 | $12.93 | $13.17 | $12.54 | $12.79 | $-0.20 | -1.54% | 82,196 | $12.78 | $12.54 $13.17 |
| Aug 28, 2026 | $13.81 | $13.89 | $12.95 | $12.99 | $-1.25 | -8.78% | 221,577 | $13.38 | $12.95 $13.89 |
| Aug 27, 2026 | $14.21 | $14.37 | $13.56 | $14.24 | +$0.19 | +1.35% | 254,849 | $13.95 | $13.56 $14.37 |
| Aug 26, 2026 | $13.98 | $14.09 | $13.72 | $14.05 | $-0.01 | -0.07% | 123,561 | $14.10 | $13.72 $14.09 |
| Aug 25, 2026 | $14.72 | $14.74 | $13.84 | $14.06 | $-0.29 | -2.02% | 211,674 | $14.18 | $13.84 $14.74 |
| Aug 24, 2026 | $14.05 | $14.62 | $13.73 | $14.35 | $-0.50 | -3.37% | 135,294 | $14.10 | $13.73 $14.62 |
| Aug 21, 2026 | $15.56 | $15.56 | $14.28 | $14.85 | $-0.22 | -1.46% | 153,868 | $14.75 | $14.28 $15.56 |
| Aug 20, 2026 | $14.75 | $15.27 | $14.55 | $15.07 | +$0.04 | +0.27% | 166,595 | $14.86 | $14.55 $15.27 |