MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMC — AMC ENTERTAINMENT HOLDINGS, INC.
NYSEAMC ENTERTAINMENT HOLDINGS, INC.
$2.77
+0.01(+0.36%)
- O
- 2.80
- H
- 2.89
- L
- 2.71
- V
- 18.88M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.77
Period Return+1.84%
Period High$4.08
Period Low$0.93
Avg Daily Volume26.47M
Total Trading Days365
AMC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.80 | $2.89 | $2.71 | $2.77 | +$0.01 | +0.36% | 18,878,883 | $2.78 | $2.71 $2.89 |
| Oct 1, 2026 | $2.98 | $2.98 | $2.70 | $2.76 | $-0.24 | -8.00% | 34,093,533 | $2.80 | $2.70 $2.98 |
| Sep 30, 2026 | $3.12 | $3.15 | $2.99 | $3.00 | $-0.08 | -2.60% | 21,651,603 | $3.08 | $2.99 $3.15 |
| Sep 29, 2026 | $3.32 | $3.35 | $2.93 | $3.08 | $-0.21 | -6.38% | 43,459,359 | $3.10 | $2.93 $3.35 |
| Sep 28, 2026 | $2.92 | $3.40 | $2.90 | $3.29 | +$0.35 | +11.90% | 72,730,964 | $3.22 | $2.90 $3.40 |
| Sep 25, 2026 | $2.93 | $2.96 | $2.83 | $2.94 | +$0.03 | +1.03% | 18,687,373 | $2.90 | $2.83 $2.96 |
| Sep 24, 2026 | $2.84 | $2.92 | $2.70 | $2.91 | +$0.04 | +1.39% | 22,952,229 | $2.80 | $2.70 $2.92 |
| Sep 23, 2026 | $2.96 | $3.00 | $2.85 | $2.87 | $-0.10 | -3.37% | 21,354,793 | $2.92 | $2.85 $3.00 |
| Sep 22, 2026 | $2.93 | $2.98 | $2.87 | $2.97 | +$0.08 | +2.77% | 30,766,479 | $2.94 | $2.87 $2.98 |
| Sep 21, 2026 | $2.75 | $3.00 | $2.67 | $2.89 | +$0.19 | +7.04% | 54,952,451 | $2.85 | $2.67 $3.00 |
| Sep 18, 2026 | $2.75 | $2.77 | $2.65 | $2.70 | $-0.01 | -0.37% | 67,607,259 | $2.70 | $2.65 $2.77 |
| Sep 17, 2026 | $2.71 | $2.79 | $2.69 | $2.71 | +$0.05 | +1.88% | 25,999,905 | $2.72 | $2.69 $2.79 |
| Sep 16, 2026 | $2.57 | $2.70 | $2.53 | $2.66 | +$0.11 | +4.31% | 27,982,437 | $2.64 | $2.53 $2.70 |
| Sep 15, 2026 | $2.49 | $2.55 | $2.47 | $2.55 | +$0.05 | +2.00% | 16,681,694 | $2.50 | $2.47 $2.55 |
| Sep 14, 2026 | $2.45 | $2.54 | $2.42 | $2.50 | +$0.04 | +1.63% | 16,439,031 | $2.50 | $2.42 $2.54 |
| Sep 11, 2026 | $2.41 | $2.52 | $2.41 | $2.46 | +$0.10 | +4.24% | 17,064,523 | $2.47 | $2.41 $2.52 |
| Sep 10, 2026 | $2.41 | $2.55 | $2.36 | $2.36 | $-0.10 | -4.07% | 18,007,780 | $2.44 | $2.36 $2.55 |
| Sep 9, 2026 | $2.55 | $2.63 | $2.46 | $2.46 | $-0.10 | -3.91% | 21,598,621 | $2.54 | $2.46 $2.63 |
| Sep 8, 2026 | $2.62 | $2.63 | $2.48 | $2.56 | $-0.09 | -3.40% | 28,086,110 | $2.53 | $2.48 $2.63 |
| Sep 4, 2026 | $2.63 | $2.80 | $2.59 | $2.65 | +$0.11 | +4.33% | 57,213,385 | $2.72 | $2.59 $2.80 |
| Sep 3, 2026 | $2.68 | $2.74 | $2.52 | $2.54 | $-0.10 | -3.79% | 24,538,592 | $2.60 | $2.52 $2.74 |
| Sep 2, 2026 | $2.57 | $2.72 | $2.57 | $2.64 | +$0.06 | +2.33% | 17,000,621 | $2.65 | $2.57 $2.72 |
| Sep 1, 2026 | $2.61 | $2.64 | $2.55 | $2.58 | $-0.06 | -2.27% | 16,075,299 | $2.59 | $2.55 $2.64 |
| Aug 31, 2026 | $2.60 | $2.71 | $2.59 | $2.64 | +$0.05 | +1.93% | 17,429,629 | $2.64 | $2.59 $2.71 |
| Aug 28, 2026 | $2.72 | $2.78 | $2.56 | $2.59 | $-0.11 | -4.07% | 20,563,539 | $2.69 | $2.56 $2.78 |
| Aug 27, 2026 | $2.62 | $2.73 | $2.59 | $2.70 | +$0.09 | +3.45% | 18,108,329 | $2.67 | $2.59 $2.73 |
| Aug 26, 2026 | $2.66 | $2.76 | $2.61 | $2.61 | $-0.04 | -1.51% | 18,052,988 | $2.68 | $2.61 $2.76 |
| Aug 25, 2026 | $2.70 | $2.75 | $2.61 | $2.65 | $-0.02 | -0.75% | 18,355,185 | $2.68 | $2.61 $2.75 |
| Aug 24, 2026 | $2.54 | $2.76 | $2.54 | $2.67 | +$0.12 | +4.71% | 31,107,921 | $2.70 | $2.54 $2.76 |
| Aug 21, 2026 | $2.52 | $2.58 | $2.49 | $2.55 | +$0.08 | +3.24% | 12,647,695 | $2.54 | $2.49 $2.58 |