/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMD — Advanced Micro Devices

Nasdaq

Advanced Micro Devices

Back to Screener
$633.91
+18.18(+2.95%)
O
635.95
H
645.46
L
628.55
V
19.22M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$633.91
Implied Volatility (IV)1.6%
Put / Call Ratio0.68
Total Options Volume218.5K
Total Open Interest254.2K
Selected Expiration2026-10-02

AMD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$56.74+3.27-$54.80$58.751618911.0%$560.00$0.08-0.44-$0.06$0.108022.9K0.8%
$53.90+6.42-$52.30$57.25201581.0%$562.50$0.07-0.47-$0.03$0.106625550.8%
$46.04-5.26-$49.70$55.40662481.0%$565.00$0.15-0.44-$0.09$0.105061.7K0.8%
$41.00-4.40-$46.95$52.90101490.9%$567.50$0.09-0.59-$0.08$0.115465230.7%
$46.00+2.20-$44.70$48.106481.1K0.9%$570.00$0.10-0.67-$0.10$0.111.7K1.7K0.7%
$38.44-2.22-$40.85$47.309530.9%$572.50$0.14-0.73-$0.11$0.151.0K1.9K0.7%
$43.34+4.20-$39.90$44.80681.2K0.8%$575.00$0.15-0.94-$0.14$0.183.4K4.2K0.7%
$33.67-0.98-$36.75$42.6512610.8%$577.50$0.17-1.10-$0.15$0.191.0K1.1K0.7%
$36.70+2.03-$35.20$37.452408590.7%$580.00$0.20-1.25-$0.19$0.233.4K4.1K0.6%
$34.24+5.84-$32.75$37.451011570.7%$582.50$0.25-1.28-$0.24$0.301.6K1.5K0.6%
$30.05-0.79-$30.35$32.601724660.7%$585.00$0.35-1.70-$0.31$0.392.5K1.4K0.6%
$30.35+2.94-$27.85$30.50741110.6%$587.50$0.45-1.87-$0.41$0.481.8K9300.6%
$26.75+1.70-$25.35$28.001419150.6%$590.00$0.59-2.23-$0.54$0.597.1K2.3K0.6%
$24.99+1.74-$22.70$24.951251170.5%$592.50$0.72-2.53-$0.70$0.781.9K1.3K0.6%
$22.08+0.88-$20.50$22.454741.0K0.5%$595.00$0.92-2.73-$0.91$1.005.1K2.4K0.6%
$20.20+1.00-$18.30$20.552483570.5%$597.50$1.21-2.99-$1.19$1.292.0K8430.6%
$17.97-0.13-$17.00$18.301.0K1.3K0.5%$600.00$1.60-3.62-$1.53$1.698.9K4.8K0.6%
$15.40-0.75-$15.05$15.901.4K5760.5%$602.50$2.15-4.10-$1.98$2.143.4K1.2K0.6%
$14.71+0.11-$13.10$13.752.1K1.5K0.5%$605.00$2.66-4.52-$2.52$2.748.4K1.3K0.6%
$12.30-0.45-$11.45$12.153.9K1.1K0.5%$607.50$3.25-4.95-$3.15$3.503.6K9640.6%
$10.45-1.15-$9.75$10.2512.7K1.3K0.6%$610.00$4.25-5.25-$4.00$4.358.4K1.9K0.5%
$8.60-1.65-$8.30$8.855.9K1.0K0.6%$612.50$5.02-5.80-$4.95$5.352.7K6530.6%
$7.20-1.75-$7.05$7.4513.9K1.6K0.6%$615.00$6.25-5.36-$6.05$6.452.9K1.3K0.6%
$5.90-2.10-$5.85$6.156.2K4120.5%$617.50$7.58-5.64-$7.30$7.851.8K6980.6%
$5.00-2.03-$4.80$5.1514.7K3.0K0.6%$620.00$8.54-6.26-$8.70$9.351.5K1.4K0.6%
$4.08-2.37-$3.90$4.253.0K5340.6%$622.50$10.50-6.20-$10.25$11.101352850.6%
$3.30-2.10-$3.15$3.456.6K1.3K0.6%$625.00$10.88-6.97-$11.95$12.701786570.6%
$2.53-2.42-$2.53$2.752.0K1.9K0.6%$627.50$14.45-5.25-$13.75$14.60621940.6%
$2.10-2.06-$2.04$2.199.7K2.3K0.6%$630.00$16.12-5.35-$15.70$16.651981.1K0.6%
$1.60-2.15-$1.61$1.762.3K1.2K0.6%$632.50ATM$18.35-9.10-$17.35$19.201564210.6%
$1.37-1.63-$1.27$1.396.7K1.4K0.6%$635.00ATM$19.80-5.15-$19.50$22.45903740.6%
$1.03-1.67-$0.99$1.113.4K4.8K0.6%$637.50$27.96+0.46-$19.90$25.30252160.6%
$0.82-1.41-$0.79$0.866.7K3.9K0.6%$640.00$22.25-7.32-$22.05$26.25833630.6%
$0.63-1.27-$0.62$0.691.8K1.8K0.6%$642.50$37.05+3.95-$23.30$28.55601720.6%
$0.52-1.18-$0.48$0.553.3K2.1K0.6%$645.00$27.50-10.05-$25.70$30.901021860.6%
$0.40-1.04-$0.38$0.439111.9K0.6%$647.50$31.79-7.91-$29.80$34.00711490.6%
$0.30-0.93-$0.29$0.345.3K4.0K0.6%$650.00$38.57-0.23-$30.65$35.65141890.6%
$0.23-0.78-$0.23$0.285694.6K0.6%$652.50$40.85+0.00-$33.00$40.05-590.7%
$0.21-0.66-$0.18$0.251.6K1.6K0.6%$655.00$42.76+0.00-$35.55$41.95-600.7%
$0.16-0.55-$0.14$0.184726610.6%$657.50$41.78-12.22-$40.45$43.2046430.7%
$0.14-0.48-$0.11$0.171.5K1.8K0.7%$660.00$46.62-3.38-$40.55$46.951350.7%
$0.13-0.47-$0.08$0.131.5K2.1K0.7%$662.50$42.86+0.00-$43.00$48.50-30.7%
$0.08-0.40-$0.06$0.108404560.7%$665.00$51.45-1.65-$45.20$51.7022180.7%
$0.08-0.31-$0.05$0.083454050.7%$667.50$64.15+0.00-$48.05$54.45-50.7%
$0.06-0.26-$0.04$0.061.3K2.8K0.7%$670.00$60.20+0.00-$50.55$56.75-30.6%
$0.09-0.21-$0.03$0.15761.6K0.7%$672.50---$53.00$59.85--0.6%
$0.05-0.18-$0.02$0.053521.8K0.7%$675.00$61.45-10.65-$55.55$60.5543140.6%
$0.04-0.14-$0.02$0.04271880.7%$677.50---$58.00$64.90--0.6%
$0.02-0.15-$0.01$0.036432.3K0.7%$680.00$81.40+0.00-$60.55$66.85-50.6%
$0.01-0.17-$0.00$0.06254000.7%$682.50---$63.00$69.90--0.6%
$0.03-0.10-$0.02$0.041634690.8%$685.00$72.67+0.00-$65.55$72.55-10.6%
$0.01-0.10-$0.00$0.14374340.8%$687.50$79.53--$68.95$74.158-0.6%
$0.02-0.07-$0.00$0.041661.5K0.8%$690.00$82.00+2.00-$70.55$76.15110.7%
$0.02-0.05-$0.00$0.102142970.8%$692.50$88.20+7.35-$73.05$78.703-0.7%
$0.01-0.05-$0.00$0.012281.7K0.8%$695.00$86.95+0.00-$75.55$80.05--0.7%
$0.02-0.10-$0.00$0.2622520.8%$697.50$92.68+0.00-$78.00$84.85--0.7%
$0.01-0.04-$0.01$0.028674.2K0.8%$700.00$95.60+0.00-$80.55$85.45-90.7%
$0.01-0.13-$0.00$0.01132830.8%$702.50$91.04+0.00-$83.00$89.95--0.8%
$0.02-0.04-$0.00$0.101415000.8%$705.00$93.79+0.00-$85.55$92.55--0.8%
$0.01-0.09-$0.00$0.01741630.8%$707.50---$88.00$94.95--0.8%