AMDL Options Chain, Calls & Puts | Bullzeno

MARKET IS OPEN

Loading latest tickers...

Market Indices

S&P 500

$7,666.45

+0.19%

NASDAQ 100

$30,501.56

+0.31%

DOW JONES

$50,927.00

+0.04%

NASDAQ Composite

$26,871.60

+0.04%

RUSSELL 2000

$2,790.20

+0.41%

CBOE VIX

$16.39

+0.31%

Sector Heatmap

Technology+1.05%

Financials+0.11%

Healthcare-1.32%

Consumer Cycl-0.03%

Consumer Staples-0.33%

Energy+1.95%

Industrials+0.99%

Materials-0.33%

Real Estate-0.56%

Utilities+0.61%

Comm Services-0.93%

$80.04

+0.96(+1.21%)

O: 79.06
H: 80.90
L: 76.40
V: 1.26M

⏱️ End-of-day dataAs of Oct 1, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$80.03

Implied Volatility (IV)1.3%

Put / Call Ratio0.58

Total Options Volume1.3K

Total Open Interest10.1K

Selected Expiration2026-10-02

AMDL

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$6.30	+0.00	-	$8.50	$10.30	-	22	1.4%	$71.00	$0.03	-0.43	-	$0.00	$0.40	3	91	1.4%
	$8.42	+1.57	-	$7.50	$8.50	1	503	1.4%	$72.00	$0.10	-0.69	-	$0.00	$0.35	17	603	1.4%
	$5.30	-0.95	-	$6.80	$7.50	8	500	1.4%	$73.00	$0.10	-0.85	-	$0.00	$0.40	19	189	1.3%
	$4.00	-1.55	-	$5.80	$7.40	4	13	1.4%	$74.00	$0.15	-1.23	-	$0.15	$0.30	9	49	1.2%
	$4.16	+0.61	-	$4.70	$6.20	40	78	1.3%	$75.00	$0.23	-0.77	-	$0.05	$0.75	51	380	1.2%
	$4.11	+0.91	-	$3.90	$5.60	2	16	1.2%	$76.00	$1.10	-1.09	-	$0.10	$0.65	1	72	1.1%
	$3.10	-0.90	-	$3.40	$4.10	12	108	1.1%	$77.00	$0.59	-1.11	-	$0.20	$1.20	9	53	1.0%
	$2.92	-0.58	-	$2.40	$3.50	56	77	1.1%	$78.00ATM	$0.85	-1.35	-	$0.20	$1.10	11	111	1.0%
	$2.44	-0.06	-	$1.90	$2.85	36	94	1.1%	$79.00ATM	$1.11	-1.34	-	$0.90	$1.50	5	78	1.1%
	$1.95	-0.30	-	$1.50	$2.45	222	499	1.2%	$80.00ATM	$1.75	-1.35	-	$1.50	$1.95	117	54	1.1%
	$1.25	-0.60	-	$1.00	$2.10	75	51	1.2%	$81.00ATM	$3.16	-0.90	-	$1.70	$2.70	2	43	1.1%
	$1.10	-0.39	-	$0.55	$1.40	4	109	1.2%	$82.00ATM	$3.06	-2.24	-	$2.10	$3.50	2	15	1.1%
	$0.77	-0.53	-	$0.50	$1.05	110	46	1.1%	$83.00	$7.10	+0.00	-	$2.75	$4.30	-	2	1.1%
	$0.45	-0.65	-	$0.30	$0.70	43	61	1.1%	$84.00	$4.30	-1.50	-	$3.40	$5.10	35	37	1.0%
	$0.45	-0.30	-	$0.10	$0.60	67	396	1.1%	$85.00	$6.66	+0.00	-	$4.20	$5.90	-	8	0.9%
	$0.10	-0.25	-	$0.10	$0.50	9	110	1.2%	$86.00	$7.58	+0.00	-	$5.10	$6.80	-	2	1.0%
	$0.50	+0.23	-	$0.05	$0.30	1	130	1.3%	$87.00	-	-	-	$6.00	$7.60	-	-	1.0%
	$0.27	-0.28	-	$0.00	$0.55	7	29	1.4%	$88.00	$7.61	+0.00	-	$7.10	$8.70	-	1	1.0%
	$0.28	-0.02	-	$0.05	$0.60	2	22	1.5%	$89.00	$6.60	+0.00	-	$8.20	$9.60	-	5	0.8%