/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AME — Ametek, Inc.

NYSE

Ametek, Inc.

Back to Screener
$251.93
+2.84(+1.14%)
O
252.41
H
253.72
L
250.13
V
1.56M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$251.93
Implied Volatility (IV)0.4%
Put / Call Ratio0.57
Total Options Volume33
Total Open Interest4.1K
Selected Expiration2026-10-16

AME

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.50+0.00-$18.70$21.40-900.4%$230.00$0.45+0.00-$0.05$0.60-1890.3%
$10.67-0.70-$9.90$12.1032650.3%$240.00$1.20-0.30-$1.10$1.7021470.2%
$4.47-1.98-$3.70$5.00181.7K0.3%$250.00ATM$4.27+0.32-$3.80$5.30101140.2%
$2.20+0.00-$0.05$1.55-3730.2%$260.00---$10.40$12.70--0.1%
$0.25+0.00-$0.10$0.45-4220.2%$270.00$21.97+0.00-$20.10$22.10--0.1%
$0.05+0.00-$0.00$0.55-70.3%$280.00---$29.40$32.10--0.1%