MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMEI — Amana Equity Income ETF
NasdaqAmana Equity Income ETF
$25.71
-0.07(-0.28%)
- O
- 25.68
- H
- 25.71
- L
- 25.68
- V
- 1.58K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$25.71
Period Return+0.74%
Period High$27.50
Period Low$24.61
Avg Daily Volume4.4K
Total Trading Days70
AMEI — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $25.68 | $25.71 | $25.68 | $25.71 | $-0.07 | -0.28% | 1,576 | $25.69 | $25.68 $25.71 |
| Sep 30, 2026 | $26.01 | $26.01 | $25.78 | $25.78 | $-0.14 | -0.54% | 2,006 | $25.96 | $25.78 $26.01 |
| Sep 29, 2026 | $25.94 | $25.94 | $25.85 | $25.92 | $-0.00 | -0.01% | 1,342 | $25.86 | $25.85 $25.94 |
| Sep 28, 2026 | $25.94 | $25.94 | $25.92 | $25.92 | $-0.02 | -0.07% | 353 | $25.96 | $25.92 $25.94 |
| Sep 25, 2026 | $25.85 | $25.94 | $25.85 | $25.94 | +$0.17 | +0.66% | 2,127 | $25.86 | $25.85 $25.94 |
| Sep 24, 2026 | $25.75 | $25.77 | $25.75 | $25.77 | +$0.01 | +0.05% | 1,395 | $25.76 | $25.75 $25.77 |
| Sep 23, 2026 | $25.89 | $25.89 | $25.76 | $25.76 | $-0.13 | -0.52% | 524 | $25.81 | $25.76 $25.89 |
| Sep 22, 2026 | $26.76 | $26.76 | $25.83 | $25.89 | +$0.12 | +0.47% | 3,302 | $25.89 | $25.83 $26.76 |
| Sep 21, 2026 | $25.66 | $25.77 | $25.66 | $25.77 | +$0.24 | +0.93% | 3,394 | $25.69 | $25.66 $25.77 |
| Sep 18, 2026 | $25.45 | $25.54 | $25.45 | $25.54 | +$0.04 | +0.16% | 1,683 | $25.46 | $25.45 $25.54 |
| Sep 17, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | +$0.24 | +0.94% | 308 | $25.56 | $25.50 $25.50 |
| Sep 16, 2026 | $25.46 | $25.46 | $25.26 | $25.26 | $-0.07 | -0.29% | 1,207 | $25.45 | $25.26 $25.46 |
| Sep 15, 2026 | $25.52 | $25.52 | $25.33 | $25.33 | $-0.24 | -0.92% | 1,518 | $25.47 | $25.33 $25.52 |
| Sep 14, 2026 | $25.52 | $25.57 | $25.50 | $25.57 | $-0.10 | -0.39% | 574 | $25.53 | $25.50 $25.57 |
| Sep 11, 2026 | $25.72 | $25.77 | $25.67 | $25.67 | +$0.19 | +0.73% | 4,162 | $25.72 | $25.67 $25.77 |
| Sep 10, 2026 | $25.50 | $25.50 | $25.48 | $25.48 | $-0.19 | -0.74% | 1,981 | $25.50 | $25.48 $25.50 |
| Sep 9, 2026 | $26.97 | $26.97 | $25.67 | $25.67 | $-0.26 | -0.99% | 1,039 | $26.46 | $25.67 $26.97 |
| Sep 8, 2026 | $25.95 | $25.96 | $25.92 | $25.93 | $-0.17 | -0.64% | 3,829 | $25.95 | $25.92 $25.96 |
| Sep 4, 2026 | $26.14 | $26.15 | $26.09 | $26.09 | +$0.03 | +0.13% | 1,787 | $26.13 | $26.09 $26.15 |
| Sep 3, 2026 | $26.02 | $26.06 | $26.02 | $26.06 | +$0.09 | +0.35% | 1,920 | $26.04 | $26.02 $26.06 |
| Sep 2, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | +$0.08 | +0.30% | 3,065 | $25.97 | $25.97 $25.97 |
| Sep 1, 2026 | $25.97 | $25.97 | $25.89 | $25.89 | $-0.17 | -0.65% | 1,692 | $25.96 | $25.89 $25.97 |
| Aug 31, 2026 | $26.11 | $26.12 | $26.06 | $26.06 | $-0.16 | -0.63% | 1,823 | $26.11 | $26.06 $26.12 |
| Aug 28, 2026 | $26.33 | $26.33 | $26.19 | $26.22 | $-0.12 | -0.46% | 1,504 | $26.29 | $26.19 $26.33 |
| Aug 27, 2026 | $26.38 | $26.41 | $26.34 | $26.34 | $-0.04 | -0.15% | 3,011 | $26.37 | $26.34 $26.41 |
| Aug 26, 2026 | $26.39 | $26.42 | $26.38 | $26.38 | $-0.03 | -0.10% | 3,769 | $26.41 | $26.38 $26.42 |
| Aug 25, 2026 | $26.44 | $26.44 | $26.40 | $26.41 | +$0.02 | +0.08% | 1,523 | $26.41 | $26.40 $26.44 |
| Aug 24, 2026 | $26.41 | $26.43 | $26.39 | $26.39 | $-0.09 | -0.35% | 1,843 | $26.42 | $26.39 $26.43 |
| Aug 21, 2026 | $26.57 | $26.86 | $26.48 | $26.48 | +$0.22 | +0.85% | 5,323 | $26.53 | $26.48 $26.86 |
| Aug 20, 2026 | $26.48 | $26.48 | $26.26 | $26.26 | $-0.21 | -0.78% | 2,078 | $26.43 | $26.26 $26.48 |