/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMG — Affiliated Managers Group

NYSE

Affiliated Managers Group

Back to Screener
$371.43
-0.52(-0.14%)
O
375.31
H
379.86
L
371.40
V
206.87K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$371.43
Implied Volatility (IV)0.4%
Put / Call Ratio3.00
Total Options Volume4
Total Open Interest105
Selected Expiration2026-10-16

AMG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$42.30$45.20--0.5%$330.00$1.00+0.00-$0.00$3.20-20.4%
---$33.10$36.10--0.4%$340.00$5.33+2.16-$0.30$3.20150.4%
---$24.70$27.50--0.4%$350.00$5.00-0.70-$1.90$4.402210.4%
$10.53+0.00-$17.40$20.50-10.4%$360.00$12.45+0.00-$4.80$7.10-270.4%
$15.64+0.00-$10.90$13.30-50.4%$370.00ATM$12.30+0.00-$8.40$10.60-30.4%
$8.25-1.75-$6.40$8.40130.4%$380.00---$13.10$15.60--0.3%
$5.99+0.00-$2.40$4.80-40.3%$390.00---$19.50$22.40--0.3%
$2.00+0.00-$0.00$4.00-70.3%$400.00---$27.50$31.30--0.3%
$1.10+0.00-$0.00$3.00-30.3%$410.00---$36.60$40.60--0.3%