MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMGR — Amana Growth ETF
NasdaqAmana Growth ETF
$25.69
+0.01(+0.06%)
- O
- 25.75
- H
- 25.75
- L
- 25.69
- V
- 1.91K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$25.69
Period Return-94.16%
Period High$2,200.00
Period Low$24.25
Avg Daily Volume6.9K
Total Trading Days75
AMGR — Historical OHLCV Price & Volume Table
Sep 26, 2018 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $25.75 | $25.75 | $25.69 | $25.69 | +$0.01 | +0.06% | 1,910 | $25.72 | $25.69 $25.75 |
| Sep 30, 2026 | $25.81 | $25.83 | $25.68 | $25.68 | +$0.00 | +0.00% | 1,628 | $25.80 | $25.68 $25.83 |
| Sep 29, 2026 | $25.75 | $25.75 | $25.63 | $25.68 | +$0.07 | +0.27% | 662 | $25.67 | $25.63 $25.75 |
| Sep 28, 2026 | $25.70 | $25.70 | $25.50 | $25.61 | $-0.10 | -0.38% | 1,555 | $25.63 | $25.50 $25.70 |
| Sep 25, 2026 | $25.11 | $25.70 | $25.11 | $25.70 | +$0.23 | +0.89% | 1,598 | $25.56 | $25.11 $25.70 |
| Sep 24, 2026 | $25.31 | $25.48 | $25.31 | $25.48 | $-0.03 | -0.11% | 792 | $25.43 | $25.31 $25.48 |
| Sep 23, 2026 | $25.51 | $25.51 | $25.50 | $25.50 | $-0.27 | -1.06% | 358 | $25.57 | $25.50 $25.51 |
| Sep 22, 2026 | $25.68 | $25.78 | $25.67 | $25.78 | +$0.14 | +0.54% | 2,921 | $25.73 | $25.67 $25.78 |
| Sep 21, 2026 | $25.51 | $25.65 | $25.50 | $25.64 | +$0.47 | +1.89% | 2,721 | $25.53 | $25.50 $25.65 |
| Sep 18, 2026 | $25.04 | $25.17 | $25.04 | $25.17 | +$0.15 | +0.59% | 1,378 | $25.05 | $25.04 $25.17 |
| Sep 17, 2026 | $24.95 | $25.02 | $24.91 | $25.02 | +$0.35 | +1.41% | 2,435 | $24.97 | $24.91 $25.02 |
| Sep 16, 2026 | $24.90 | $24.90 | $24.64 | $24.67 | +$0.03 | +0.11% | 3,608 | $24.80 | $24.64 $24.90 |
| Sep 15, 2026 | $27.23 | $27.23 | $24.63 | $24.64 | $-0.11 | -0.45% | 3,806 | $25.38 | $24.63 $27.23 |
| Sep 14, 2026 | $25.01 | $25.01 | $24.70 | $24.76 | $-0.32 | -1.29% | 1,820 | $24.77 | $24.70 $25.01 |
| Sep 11, 2026 | $25.15 | $25.15 | $25.08 | $25.08 | +$0.24 | +0.96% | 2,557 | $25.14 | $25.08 $25.15 |
| Sep 10, 2026 | $24.91 | $24.91 | $24.84 | $24.84 | $-0.24 | -0.95% | 2,232 | $24.89 | $24.84 $24.91 |
| Sep 9, 2026 | $25.18 | $25.18 | $25.08 | $25.08 | $-0.16 | -0.65% | 5,385 | $25.13 | $25.08 $25.18 |
| Sep 8, 2026 | $25.39 | $25.39 | $25.23 | $25.24 | $-0.04 | -0.16% | 2,231 | $25.32 | $25.23 $25.39 |
| Sep 4, 2026 | $25.29 | $25.29 | $25.28 | $25.28 | +$0.08 | +0.31% | 1,353 | $25.28 | $25.28 $25.29 |
| Sep 3, 2026 | $25.00 | $25.24 | $25.00 | $25.20 | +$0.14 | +0.57% | 6,835 | $25.17 | $25.00 $25.24 |
| Sep 2, 2026 | $25.13 | $25.13 | $25.06 | $25.06 | +$0.03 | +0.14% | 468 | $25.11 | $25.06 $25.13 |
| Sep 1, 2026 | $25.16 | $25.17 | $25.00 | $25.03 | $-0.30 | -1.17% | 2,503 | $25.14 | $25.00 $25.17 |
| Aug 31, 2026 | $25.88 | $25.88 | $25.32 | $25.32 | $-0.07 | -0.28% | 1,640 | $25.39 | $25.32 $25.88 |
| Aug 28, 2026 | $25.63 | $25.64 | $25.39 | $25.39 | $-0.13 | -0.52% | 4,226 | $25.49 | $25.39 $25.64 |
| Aug 27, 2026 | $25.48 | $25.56 | $25.48 | $25.53 | +$0.27 | +1.08% | 6,915 | $25.53 | $25.48 $25.56 |
| Aug 26, 2026 | $25.28 | $25.32 | $25.23 | $25.25 | $-0.07 | -0.26% | 9,114 | $25.30 | $25.23 $25.32 |
| Aug 25, 2026 | $25.30 | $25.35 | $25.25 | $25.32 | +$0.17 | +0.68% | 3,811 | $25.32 | $25.25 $25.35 |
| Aug 24, 2026 | $25.25 | $25.25 | $25.12 | $25.15 | $-0.22 | -0.86% | 2,223 | $25.20 | $25.12 $25.25 |
| Aug 21, 2026 | $25.30 | $25.41 | $25.30 | $25.37 | +$0.11 | +0.43% | 3,497 | $25.38 | $25.30 $25.41 |
| Aug 20, 2026 | $25.41 | $25.41 | $25.26 | $25.26 | $-0.19 | -0.73% | 2,526 | $25.34 | $25.26 $25.41 |