MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMID — Argent Mid Cap ETF
NasdaqArgent Mid Cap ETF
$36.71
+0.40(+1.10%)
- O
- 36.21
- H
- 36.71
- L
- 36.21
- V
- 4.79K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$36.71
Period Return+855.98%
Period High$37.82
Period Low$3.74
Avg Daily Volume143.4K
Total Trading Days365
AMID — Historical OHLCV Price & Volume Table
Feb 6, 2019 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $36.21 | $36.71 | $36.21 | $36.71 | +$0.40 | +1.10% | 4,789 | $36.58 | $36.21 $36.71 |
| Sep 30, 2026 | $36.52 | $36.52 | $36.31 | $36.31 | $-0.06 | -0.15% | 3,363 | $36.41 | $36.31 $36.52 |
| Sep 29, 2026 | $36.18 | $36.37 | $36.10 | $36.37 | +$0.01 | +0.01% | 3,797 | $36.18 | $36.10 $36.37 |
| Sep 28, 2026 | $36.15 | $36.42 | $36.15 | $36.36 | $-0.00 | -0.01% | 6,384 | $36.38 | $36.15 $36.42 |
| Sep 25, 2026 | $36.41 | $36.46 | $36.26 | $36.36 | +$0.09 | +0.24% | 13,226 | $36.39 | $36.26 $36.46 |
| Sep 24, 2026 | $36.03 | $36.33 | $36.03 | $36.28 | +$0.03 | +0.09% | 8,102 | $36.21 | $36.03 $36.33 |
| Sep 23, 2026 | $36.52 | $36.53 | $36.25 | $36.25 | $-0.03 | -0.09% | 21,668 | $36.36 | $36.25 $36.53 |
| Sep 22, 2026 | $36.25 | $36.36 | $36.25 | $36.28 | +$0.09 | +0.26% | 6,830 | $36.31 | $36.25 $36.36 |
| Sep 21, 2026 | $35.93 | $36.26 | $35.93 | $36.19 | +$0.41 | +1.15% | 3,992 | $36.20 | $35.93 $36.26 |
| Sep 18, 2026 | $35.71 | $35.81 | $35.70 | $35.77 | $-0.05 | -0.15% | 5,996 | $35.73 | $35.70 $35.81 |
| Sep 17, 2026 | $35.90 | $35.90 | $35.82 | $35.83 | +$0.23 | +0.64% | 6,818 | $35.87 | $35.82 $35.90 |
| Sep 16, 2026 | $35.83 | $35.92 | $35.31 | $35.60 | $-0.08 | -0.22% | 14,410 | $35.55 | $35.31 $35.92 |
| Sep 15, 2026 | $35.89 | $35.89 | $35.58 | $35.68 | $-0.18 | -0.49% | 96,187 | $35.66 | $35.58 $35.89 |
| Sep 14, 2026 | $35.88 | $35.95 | $35.74 | $35.86 | $-0.31 | -0.86% | 16,137 | $35.88 | $35.74 $35.95 |
| Sep 11, 2026 | $36.15 | $36.19 | $36.07 | $36.17 | +$0.49 | +1.38% | 7,773 | $36.16 | $36.07 $36.19 |
| Sep 10, 2026 | $35.81 | $36.01 | $35.68 | $35.68 | $-0.46 | -1.28% | 14,014 | $35.78 | $35.68 $36.01 |
| Sep 9, 2026 | $36.28 | $36.28 | $36.10 | $36.14 | $-0.31 | -0.86% | 9,359 | $36.19 | $36.10 $36.28 |
| Sep 8, 2026 | $36.44 | $36.59 | $36.44 | $36.45 | $-0.14 | -0.38% | 2,645 | $36.53 | $36.44 $36.59 |
| Sep 4, 2026 | $36.37 | $36.62 | $36.37 | $36.59 | +$0.12 | +0.32% | 7,590 | $36.56 | $36.37 $36.62 |
| Sep 3, 2026 | $36.29 | $36.48 | $36.29 | $36.48 | +$0.53 | +1.48% | 29,790 | $36.38 | $36.29 $36.48 |
| Sep 2, 2026 | $35.95 | $36.06 | $35.88 | $35.95 | +$0.05 | +0.14% | 16,715 | $35.99 | $35.88 $36.06 |
| Sep 1, 2026 | $36.28 | $36.28 | $35.89 | $35.89 | $-0.63 | -1.73% | 5,859 | $35.95 | $35.89 $36.28 |
| Aug 31, 2026 | $36.36 | $36.55 | $36.36 | $36.53 | +$0.02 | +0.05% | 11,958 | $36.45 | $36.36 $36.55 |
| Aug 28, 2026 | $36.81 | $36.86 | $36.51 | $36.51 | $-0.59 | -1.60% | 5,392 | $36.63 | $36.51 $36.86 |
| Aug 27, 2026 | $36.94 | $37.10 | $36.94 | $37.10 | +$0.28 | +0.76% | 7,756 | $37.06 | $36.94 $37.10 |
| Aug 26, 2026 | $36.76 | $36.85 | $36.74 | $36.82 | +$0.46 | +1.27% | 7,492 | $36.81 | $36.74 $36.85 |
| Aug 25, 2026 | $36.59 | $36.59 | $36.35 | $36.36 | $-0.09 | -0.24% | 5,559 | $36.40 | $36.35 $36.59 |
| Aug 24, 2026 | $36.47 | $36.47 | $36.45 | $36.45 | $-0.29 | -0.79% | 2,587 | $36.46 | $36.45 $36.47 |
| Aug 21, 2026 | $36.71 | $36.75 | $36.66 | $36.73 | +$0.24 | +0.67% | 9,233 | $36.71 | $36.66 $36.75 |
| Aug 20, 2026 | $36.63 | $36.84 | $36.48 | $36.49 | $-0.35 | -0.95% | 4,294 | $36.62 | $36.48 $36.84 |