MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMIX — Autonomix Medical, Inc. Common Stock
NasdaqAutonomix Medical, Inc. Common Stock
$3.78
-0.14(-3.57%)
- O
- 3.99
- H
- 4.04
- L
- 3.62
- V
- 2.56M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.78
Period Return+101.06%
Period High$24.68
Period Low$0.20
Avg Daily Volume2.62M
Total Trading Days365
AMIX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.99 | $4.04 | $3.62 | $3.78 | $-0.14 | -3.57% | 2,562,504 | $4.11 | $3.62 $4.04 |
| Oct 1, 2026 | $3.84 | $4.20 | $3.79 | $3.92 | +$0.09 | +2.35% | 134,800 | $3.98 | $3.79 $4.20 |
| Sep 30, 2026 | $3.83 | $3.91 | $3.60 | $3.83 | +$0.08 | +2.13% | 402,068 | $3.75 | $3.60 $3.91 |
| Sep 29, 2026 | $3.87 | $3.89 | $3.73 | $3.75 | $-0.08 | -2.09% | 47,729 | $3.78 | $3.73 $3.89 |
| Sep 28, 2026 | $3.80 | $3.94 | $3.77 | $3.83 | $-0.19 | -4.73% | 74,259 | $3.86 | $3.77 $3.94 |
| Sep 25, 2026 | $4.10 | $4.30 | $3.91 | $4.02 | $-0.05 | -1.23% | 264,692 | $4.14 | $3.91 $4.30 |
| Sep 24, 2026 | $4.05 | $4.18 | $3.94 | $4.07 | +$0.09 | +2.26% | 48,045 | $4.10 | $3.94 $4.18 |
| Sep 23, 2026 | $4.11 | $4.11 | $3.90 | $3.98 | $-0.15 | -3.63% | 55,323 | $4.00 | $3.90 $4.11 |
| Sep 22, 2026 | $4.00 | $4.22 | $4.00 | $4.13 | +$0.08 | +1.98% | 61,210 | $4.12 | $4.00 $4.22 |
| Sep 21, 2026 | $4.13 | $4.29 | $3.91 | $4.05 | $-0.16 | -3.80% | 87,530 | $4.07 | $3.91 $4.29 |
| Sep 18, 2026 | $4.39 | $4.39 | $4.18 | $4.21 | $-0.07 | -1.64% | 32,663 | $4.30 | $4.18 $4.39 |
| Sep 17, 2026 | $4.05 | $4.38 | $4.05 | $4.28 | +$0.16 | +3.88% | 67,436 | $4.23 | $4.05 $4.38 |
| Sep 16, 2026 | $4.00 | $4.22 | $3.91 | $4.12 | $-0.09 | -2.14% | 151,685 | $4.08 | $3.91 $4.22 |
| Sep 15, 2026 | $4.26 | $4.45 | $4.13 | $4.21 | $-0.12 | -2.77% | 127,209 | $4.24 | $4.13 $4.45 |
| Sep 14, 2026 | $4.30 | $4.42 | $4.23 | $4.33 | $-0.04 | -0.92% | 51,759 | $4.32 | $4.23 $4.42 |
| Sep 11, 2026 | $4.39 | $4.52 | $4.30 | $4.37 | $-0.02 | -0.34% | 56,663 | $4.45 | $4.30 $4.52 |
| Sep 10, 2026 | $4.48 | $4.51 | $4.32 | $4.39 | $-0.19 | -4.05% | 86,035 | $4.42 | $4.32 $4.51 |
| Sep 9, 2026 | $4.60 | $4.67 | $4.40 | $4.57 | $-0.01 | -0.22% | 87,916 | $4.56 | $4.40 $4.67 |
| Sep 8, 2026 | $4.47 | $4.75 | $4.47 | $4.58 | $-0.01 | -0.22% | 79,303 | $4.59 | $4.47 $4.75 |
| Sep 4, 2026 | $4.59 | $4.68 | $4.44 | $4.59 | $-0.09 | -1.92% | 66,806 | $4.61 | $4.44 $4.68 |
| Sep 3, 2026 | $4.48 | $4.81 | $4.31 | $4.68 | +$0.18 | +4.00% | 197,936 | $4.51 | $4.31 $4.81 |
| Sep 2, 2026 | $4.65 | $4.68 | $4.39 | $4.50 | $-0.24 | -5.06% | 95,593 | $4.57 | $4.39 $4.68 |
| Sep 1, 2026 | $4.67 | $4.80 | $4.53 | $4.74 | $-0.09 | -1.86% | 126,758 | $4.58 | $4.53 $4.80 |
| Aug 31, 2026 | $5.20 | $5.20 | $4.66 | $4.83 | $-0.49 | -9.21% | 362,903 | $4.81 | $4.66 $5.20 |
| Aug 28, 2026 | $5.37 | $5.61 | $5.08 | $5.32 | $-0.31 | -5.51% | 314,745 | $5.33 | $5.08 $5.61 |
| Aug 27, 2026 | $6.21 | $6.29 | $5.62 | $5.63 | $-0.75 | -11.76% | 362,887 | $5.95 | $5.62 $6.29 |
| Aug 26, 2026 | $6.83 | $7.30 | $6.31 | $6.38 | $-0.81 | -11.27% | 1,438,930 | $6.91 | $6.31 $7.30 |
| Aug 25, 2026 | $7.61 | $9.99 | $7.15 | $7.19 | +$1.82 | +33.89% | 28,618,086 | $8.53 | $7.15 $9.99 |
| Aug 24, 2026 | $5.24 | $5.59 | $4.97 | $5.37 | +$0.10 | +1.90% | 15,601,953 | $11.50 | $4.97 $5.59 |
| Aug 21, 2026 | $5.19 | $5.87 | $5.19 | $5.27 | +$0.00 | +0.00% | 109,843 | $5.43 | $5.19 $5.87 |