MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMKR — Amkor Technology Inc
NasdaqAmkor Technology Inc
$56.02
+3.12(+5.90%)
- O
- 54.89
- H
- 56.53
- L
- 54.13
- V
- 4.42M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.02
Period Return+251%
Period High$96.68
Period Low$15.72
Avg Daily Volume3.73M
Total Trading Days365
AMKR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $54.89 | $56.53 | $54.13 | $56.02 | +$3.12 | +5.90% | 4,419,531 | $55.73 | $54.13 $56.53 |
| Oct 1, 2026 | $52.69 | $53.71 | $51.68 | $52.90 | +$0.52 | +0.99% | 3,619,439 | $52.74 | $51.68 $53.71 |
| Sep 30, 2026 | $54.43 | $54.74 | $52.23 | $52.38 | $-1.76 | -3.25% | 4,538,476 | $52.63 | $52.23 $54.74 |
| Sep 29, 2026 | $54.75 | $55.13 | $53.91 | $54.14 | +$0.96 | +1.81% | 2,692,985 | $54.39 | $53.91 $55.13 |
| Sep 28, 2026 | $53.18 | $53.81 | $51.61 | $53.18 | $-0.43 | -0.80% | 3,447,201 | $52.94 | $51.61 $53.81 |
| Sep 25, 2026 | $53.52 | $54.30 | $52.81 | $53.61 | +$0.92 | +1.75% | 2,564,017 | $53.64 | $52.81 $54.30 |
| Sep 24, 2026 | $51.99 | $53.03 | $51.55 | $52.69 | $-0.63 | -1.18% | 2,705,724 | $52.44 | $51.55 $53.03 |
| Sep 23, 2026 | $54.89 | $54.89 | $52.16 | $53.32 | $-1.27 | -2.33% | 2,567,178 | $53.31 | $52.16 $54.89 |
| Sep 22, 2026 | $51.61 | $54.81 | $51.30 | $54.59 | +$2.40 | +4.60% | 4,426,612 | $53.94 | $51.30 $54.81 |
| Sep 21, 2026 | $51.68 | $52.27 | $50.50 | $52.19 | +$1.89 | +3.76% | 3,228,850 | $51.76 | $50.50 $52.27 |
| Sep 18, 2026 | $48.54 | $50.42 | $48.23 | $50.30 | +$2.35 | +4.90% | 5,601,418 | $49.86 | $48.23 $50.42 |
| Sep 17, 2026 | $47.93 | $48.71 | $47.12 | $47.95 | +$1.67 | +3.61% | 3,526,839 | $48.00 | $47.12 $48.71 |
| Sep 16, 2026 | $47.74 | $47.80 | $45.33 | $46.28 | $-0.10 | -0.22% | 3,653,070 | $46.51 | $45.33 $47.80 |
| Sep 15, 2026 | $47.80 | $47.92 | $45.72 | $46.38 | $-0.74 | -1.57% | 5,067,155 | $46.34 | $45.72 $47.92 |
| Sep 14, 2026 | $47.32 | $48.66 | $46.80 | $47.12 | $-4.61 | -8.91% | 5,631,415 | $47.84 | $46.80 $48.66 |
| Sep 11, 2026 | $50.36 | $51.78 | $50.00 | $51.73 | +$2.20 | +4.44% | 3,064,208 | $51.38 | $50.00 $51.78 |
| Sep 10, 2026 | $49.80 | $50.24 | $48.91 | $49.53 | $-1.82 | -3.54% | 3,168,967 | $49.62 | $48.91 $50.24 |
| Sep 9, 2026 | $50.83 | $52.15 | $50.35 | $51.35 | +$0.63 | +1.24% | 3,659,045 | $51.17 | $50.35 $52.15 |
| Sep 8, 2026 | $49.27 | $51.41 | $49.05 | $50.72 | +$2.95 | +6.18% | 6,114,039 | $50.62 | $49.05 $51.41 |
| Sep 4, 2026 | $47.61 | $48.30 | $46.83 | $47.77 | +$0.83 | +1.77% | 4,152,094 | $47.55 | $46.83 $48.30 |
| Sep 3, 2026 | $46.97 | $47.44 | $45.30 | $46.94 | $-0.23 | -0.49% | 3,885,586 | $46.82 | $45.30 $47.44 |
| Sep 2, 2026 | $45.82 | $47.26 | $45.47 | $47.17 | +$1.44 | +3.15% | 3,580,833 | $46.79 | $45.47 $47.26 |
| Sep 1, 2026 | $46.60 | $46.71 | $45.34 | $45.73 | $-1.57 | -3.32% | 3,647,313 | $45.81 | $45.34 $46.71 |
| Aug 31, 2026 | $48.03 | $48.75 | $47.19 | $47.30 | $-0.58 | -1.21% | 4,435,573 | $47.49 | $47.19 $48.75 |
| Aug 28, 2026 | $51.29 | $51.49 | $47.66 | $47.88 | $-3.86 | -7.46% | 5,316,216 | $48.62 | $47.66 $51.49 |
| Aug 27, 2026 | $52.38 | $52.88 | $50.69 | $51.74 | +$3.34 | +6.90% | 4,983,673 | $51.63 | $50.69 $52.88 |
| Aug 26, 2026 | $48.70 | $48.85 | $47.63 | $48.40 | $-0.30 | -0.62% | 5,261,339 | $48.29 | $47.63 $48.85 |
| Aug 25, 2026 | $49.08 | $49.59 | $48.40 | $48.70 | +$0.80 | +1.67% | 4,525,852 | $48.84 | $48.40 $49.59 |
| Aug 24, 2026 | $48.79 | $49.00 | $47.04 | $47.90 | $-2.36 | -4.70% | 4,927,827 | $47.90 | $47.04 $49.00 |
| Aug 21, 2026 | $51.60 | $51.77 | $49.50 | $50.26 | $-0.60 | -1.18% | 2,894,539 | $50.25 | $49.50 $51.77 |