MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMKX — Corgi AMKR 2x Daily ETF
Cboe BZXCorgi AMKR 2x Daily ETF
$10.67
-0.07(-0.65%)
- O
- 10.67
- H
- 10.67
- L
- 10.67
- V
- 381.65
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.67
Period Return-51.12%
Period High$26.30
Period Low$8.19
Avg Daily Volume2.1K
Total Trading Days62
AMKX — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | $-0.07 | -0.65% | 382 | $10.70 | $10.67 $10.67 |
| Sep 30, 2026 | $10.89 | $10.89 | $10.74 | $10.74 | $-0.79 | -6.81% | 399 | $10.88 | $10.74 $10.89 |
| Sep 29, 2026 | $11.47 | $11.53 | $11.47 | $11.53 | +$0.41 | +3.67% | 397 | $11.56 | $11.47 $11.53 |
| Sep 28, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | $-0.21 | -1.82% | 34 | $11.09 | $11.12 $11.12 |
| Sep 25, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | +$0.41 | +3.76% | 174 | $11.34 | $11.32 $11.32 |
| Sep 24, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $-0.24 | -2.17% | 63 | $10.75 | $10.91 $10.91 |
| Sep 23, 2026 | $10.92 | $11.25 | $10.92 | $11.16 | $-0.61 | -5.18% | 1,143 | $11.18 | $10.92 $11.25 |
| Sep 22, 2026 | $11.70 | $11.76 | $11.70 | $11.76 | +$1.02 | +9.45% | 443 | $11.68 | $11.70 $11.76 |
| Sep 21, 2026 | $10.35 | $10.75 | $10.35 | $10.75 | +$0.73 | +7.27% | 1,054 | $10.49 | $10.35 $10.75 |
| Sep 18, 2026 | $9.32 | $10.02 | $9.29 | $10.02 | +$0.89 | +9.78% | 1,146 | $9.41 | $9.29 $10.02 |
| Sep 17, 2026 | $9.10 | $9.13 | $9.10 | $9.13 | +$0.64 | +7.54% | 372 | $9.15 | $9.10 $9.13 |
| Sep 16, 2026 | $8.23 | $8.49 | $8.23 | $8.49 | $-0.06 | -0.66% | 277 | $8.37 | $8.23 $8.49 |
| Sep 15, 2026 | $8.54 | $8.54 | $8.54 | $8.54 | $-0.33 | -3.68% | 58 | $8.66 | $8.54 $8.54 |
| Sep 14, 2026 | $8.77 | $9.43 | $8.77 | $8.87 | $-1.86 | -17.33% | 1,359 | $9.17 | $8.77 $9.43 |
| Sep 11, 2026 | $10.40 | $10.73 | $10.40 | $10.73 | +$0.84 | +8.51% | 1,120 | $10.60 | $10.40 $10.73 |
| Sep 10, 2026 | $9.83 | $10.05 | $9.82 | $9.89 | $-0.72 | -6.75% | 1,884 | $9.90 | $9.82 $10.05 |
| Sep 9, 2026 | $10.71 | $10.91 | $10.41 | $10.60 | +$0.24 | +2.30% | 1,266 | $10.57 | $10.41 $10.91 |
| Sep 8, 2026 | $10.50 | $10.64 | $10.36 | $10.36 | +$1.09 | +11.77% | 3,124 | $10.55 | $10.36 $10.64 |
| Sep 4, 2026 | $9.03 | $9.27 | $9.03 | $9.27 | +$0.35 | +3.88% | 690 | $9.06 | $9.03 $9.27 |
| Sep 3, 2026 | $8.87 | $8.93 | $8.87 | $8.93 | $-0.11 | -1.24% | 1,295 | $8.86 | $8.87 $8.93 |
| Sep 2, 2026 | $9.04 | $9.04 | $9.04 | $9.04 | +$0.55 | +6.42% | 253 | $8.91 | $9.04 $9.04 |
| Sep 1, 2026 | $8.52 | $8.54 | $8.49 | $8.49 | $-0.60 | -6.57% | 1,340 | $8.79 | $8.49 $8.54 |
| Aug 31, 2026 | $9.53 | $9.53 | $9.08 | $9.09 | $-0.25 | -2.72% | 3,985 | $9.32 | $9.08 $9.53 |
| Aug 28, 2026 | $10.40 | $10.40 | $9.34 | $9.34 | $-1.56 | -14.28% | 8,260 | $10.05 | $9.34 $10.40 |
| Aug 27, 2026 | $10.75 | $10.96 | $10.71 | $10.90 | +$1.30 | +13.56% | 2,225 | $10.82 | $10.71 $10.96 |
| Aug 26, 2026 | $9.81 | $9.81 | $9.53 | $9.60 | $-0.15 | -1.58% | 4,514 | $9.66 | $9.53 $9.81 |
| Aug 25, 2026 | $10.12 | $10.12 | $9.64 | $9.75 | +$0.32 | +3.42% | 771 | $9.94 | $9.64 $10.12 |
| Aug 24, 2026 | $10.01 | $10.01 | $9.36 | $9.43 | $-0.99 | -9.50% | 1,719 | $9.49 | $9.36 $10.01 |
| Aug 21, 2026 | $10.39 | $10.42 | $10.39 | $10.42 | $-0.26 | -2.44% | 539 | $10.38 | $10.39 $10.42 |
| Aug 20, 2026 | $10.96 | $10.96 | $10.54 | $10.68 | +$0.00 | +0.00% | 422 | $10.68 | $10.54 $10.96 |