/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AMLP — Alerian MLP ETF

NYSE Arca

Alerian MLP ETF

Back to Screener
$52.26
+0.39(+0.75%)
O
51.87
H
52.35
L
51.48
V
1.34M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$52.26
Implied Volatility (IV)0.2%
Put / Call Ratio6.44
Total Options Volume387
Total Open Interest8.6K
Selected Expiration2026-10-16

AMLP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$6.50--0.1%$46.00$0.04+0.00-$0.00$0.05-1270.3%
$3.82+0.00-$4.30$5.90--0.1%$47.00$0.04+0.00-$0.00$0.05-9670.3%
$7.10+0.00-$3.20$4.60-30.1%$48.00$0.05+0.00-$0.00$0.10-650.3%
$6.00+0.00-$2.50$3.70-10.1%$49.00$0.10+0.00-$0.00$0.15-870.2%
$5.05+0.00-$1.70$2.55-120.1%$50.00ATM$0.20+0.00-$0.05$0.15-7810.2%
$1.51-0.09-$1.05$1.7051380.1%$51.00ATM$0.35+0.00-$0.15$0.253221.7K0.2%
$0.57-0.03-$0.60$0.953380.2%$52.00ATM$0.47-0.08-$0.40$0.5595950.1%
$0.50+0.30-$0.15$0.457550.1%$53.00ATM$0.95-0.42-$0.55$1.2025100.1%
$0.12+0.07-$0.05$0.15244910.1%$54.00ATM$1.46+0.00-$1.00$2.10-3260.1%
$0.05+0.00-$0.00$0.10115560.2%$55.00$3.42+1.07-$2.60$3.1023900.2%
$0.01+0.00-$0.00$0.05-2330.2%$56.00$2.80+0.00-$3.50$4.30-10.2%
$0.05+0.02-$0.00$0.0522990.2%$57.00$1.26+0.00-$4.50$5.70--0.2%
$0.04+0.00-$0.00$0.10-2240.2%$58.00$2.10+0.00-$5.40$6.80--0.2%