MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMOM — Qraft AI-Enhanced US Large Cap Momentum ETF
NYSE ArcaQraft AI-Enhanced US Large Cap Momentum ETF
$62.07
+0.97(+1.59%)
- O
- 61.21
- H
- 62.07
- L
- 61.21
- V
- 9.41K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$62.07
Period Return+72.06%
Period High$64.44
Period Low$35.70
Avg Daily Volume5.1K
Total Trading Days365
AMOM — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $61.21 | $62.07 | $61.21 | $62.07 | +$0.97 | +1.59% | 9,414 | $61.69 | $61.21 $62.07 |
| Sep 30, 2026 | $61.10 | $61.10 | $61.10 | $61.10 | $-0.12 | -0.20% | 635 | $61.27 | $61.10 $61.10 |
| Sep 29, 2026 | $61.22 | $61.22 | $61.22 | $61.22 | +$0.26 | +0.43% | 391 | $61.19 | $61.22 $61.22 |
| Sep 28, 2026 | $61.24 | $61.24 | $60.87 | $60.96 | $-0.57 | -0.92% | 591 | $61.10 | $60.87 $61.24 |
| Sep 25, 2026 | $61.22 | $61.72 | $61.22 | $61.53 | +$0.31 | +0.50% | 3,867 | $61.66 | $61.22 $61.72 |
| Sep 24, 2026 | $60.74 | $61.41 | $60.43 | $61.22 | $-0.07 | -0.11% | 18,174 | $60.79 | $60.43 $61.41 |
| Sep 23, 2026 | $61.17 | $61.36 | $61.17 | $61.29 | $-0.23 | -0.37% | 6,339 | $61.63 | $61.17 $61.36 |
| Sep 22, 2026 | $61.01 | $61.52 | $61.01 | $61.52 | +$0.25 | +0.41% | 1,493 | $61.23 | $61.01 $61.52 |
| Sep 21, 2026 | $61.02 | $61.27 | $60.38 | $61.27 | +$1.36 | +2.27% | 3,729 | $61.01 | $60.38 $61.27 |
| Sep 18, 2026 | $59.53 | $59.91 | $59.38 | $59.91 | +$0.74 | +1.24% | 1,293 | $59.54 | $59.38 $59.91 |
| Sep 17, 2026 | $58.90 | $59.34 | $58.90 | $59.17 | +$1.29 | +2.23% | 5,759 | $59.21 | $58.90 $59.34 |
| Sep 16, 2026 | $58.17 | $58.53 | $57.88 | $57.88 | +$0.41 | +0.71% | 1,843 | $58.21 | $57.88 $58.53 |
| Sep 15, 2026 | $57.94 | $57.94 | $57.41 | $57.47 | $-0.02 | -0.03% | 2,502 | $57.55 | $57.41 $57.94 |
| Sep 14, 2026 | $57.19 | $57.94 | $57.19 | $57.49 | $-1.84 | -3.10% | 1,546 | $57.67 | $57.19 $57.94 |
| Sep 11, 2026 | $59.32 | $59.33 | $59.32 | $59.33 | +$1.05 | +1.80% | 464 | $59.30 | $59.32 $59.33 |
| Sep 10, 2026 | $58.79 | $58.79 | $58.28 | $58.28 | $-1.29 | -2.17% | 1,247 | $58.56 | $58.28 $58.79 |
| Sep 9, 2026 | $60.00 | $60.07 | $59.58 | $59.58 | $-0.18 | -0.29% | 1,223 | $59.91 | $59.58 $60.07 |
| Sep 8, 2026 | $59.72 | $60.14 | $59.57 | $59.75 | +$0.70 | +1.18% | 1,004 | $59.91 | $59.57 $60.14 |
| Sep 4, 2026 | $58.94 | $59.05 | $58.94 | $59.05 | +$1.01 | +1.75% | 1,004 | $58.95 | $58.94 $59.05 |
| Sep 3, 2026 | $57.45 | $58.04 | $57.45 | $58.04 | +$0.72 | +1.25% | 5,694 | $57.93 | $57.45 $58.04 |
| Sep 2, 2026 | $56.60 | $57.33 | $56.60 | $57.33 | +$0.20 | +0.35% | 606 | $56.88 | $56.60 $57.33 |
| Sep 1, 2026 | $56.98 | $57.12 | $56.96 | $57.12 | $-0.75 | -1.30% | 1,167 | $56.97 | $56.96 $57.12 |
| Aug 31, 2026 | $57.70 | $57.97 | $57.51 | $57.88 | +$0.30 | +0.53% | 5,572 | $57.75 | $57.51 $57.97 |
| Aug 28, 2026 | $58.72 | $58.72 | $57.58 | $57.58 | $-1.22 | -2.08% | 3,320 | $58.26 | $57.58 $58.72 |
| Aug 27, 2026 | $58.69 | $58.80 | $58.43 | $58.80 | +$0.66 | +1.13% | 3,155 | $58.61 | $58.43 $58.80 |
| Aug 26, 2026 | $57.06 | $58.20 | $57.06 | $58.14 | +$0.60 | +1.05% | 1,361 | $57.93 | $57.06 $58.20 |
| Aug 25, 2026 | $57.63 | $57.63 | $57.53 | $57.54 | +$0.50 | +0.87% | 1,016 | $57.59 | $57.53 $57.63 |
| Aug 24, 2026 | $58.09 | $58.09 | $56.74 | $57.04 | $-1.22 | -2.09% | 2,432 | $57.04 | $56.74 $58.09 |
| Aug 21, 2026 | $58.05 | $58.26 | $58.05 | $58.26 | +$0.36 | +0.63% | 4,420 | $58.23 | $58.05 $58.26 |
| Aug 20, 2026 | $58.36 | $58.36 | $57.86 | $57.89 | $-0.77 | -1.31% | 1,447 | $58.12 | $57.86 $58.36 |