/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMPY — Amplify Energy Corp.

NYSE

Amplify Energy Corp.

Back to Screener
$4.36
-0.02(-0.46%)
O
4.31
H
4.37
L
4.26
V
355.73K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.36
Implied Volatility (IV)0.8%
Put / Call Ratio0.31
Total Options Volume-
Total Open Interest4.8K
Selected Expiration2026-10-16

AMPY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.33+0.00-$0.35$0.55-1.4K0.4%$4.00ATM$0.10+0.00-$0.00$0.20-1.0K0.5%