MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMRX — Amneal Pharmaceuticals, Inc. Class A Common Stock
NasdaqAmneal Pharmaceuticals, Inc. Class A Common Stock
$20.30
+0.23(+1.15%)
- O
- 20.19
- H
- 20.54
- L
- 20.00
- V
- 2.25M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.30
Period Return+180%
Period High$21.18
Period Low$7.02
Avg Daily Volume1.97M
Total Trading Days365
AMRX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.19 | $20.54 | $20.00 | $20.30 | +$0.23 | +1.15% | 2,249,537 | $20.22 | $20.00 $20.54 |
| Oct 1, 2026 | $20.13 | $20.26 | $19.61 | $20.07 | $-0.07 | -0.35% | 3,936,371 | $20.02 | $19.61 $20.26 |
| Sep 30, 2026 | $20.29 | $20.50 | $19.98 | $20.14 | $-0.06 | -0.30% | 4,104,924 | $20.22 | $19.98 $20.50 |
| Sep 29, 2026 | $20.43 | $20.78 | $20.06 | $20.20 | $-0.30 | -1.46% | 2,847,545 | $20.23 | $20.06 $20.78 |
| Sep 28, 2026 | $19.55 | $20.63 | $19.43 | $20.50 | +$0.73 | +3.69% | 2,989,109 | $20.36 | $19.43 $20.63 |
| Sep 25, 2026 | $20.00 | $20.00 | $19.33 | $19.77 | $-0.04 | -0.18% | 2,885,071 | $19.73 | $19.33 $20.00 |
| Sep 24, 2026 | $19.29 | $19.86 | $19.19 | $19.81 | +$0.48 | +2.46% | 1,705,005 | $19.65 | $19.19 $19.86 |
| Sep 23, 2026 | $19.70 | $20.17 | $18.74 | $19.33 | $-0.17 | -0.87% | 3,575,238 | $19.20 | $18.74 $20.17 |
| Sep 22, 2026 | $20.00 | $20.01 | $19.14 | $19.50 | $-0.66 | -3.27% | 2,481,387 | $19.52 | $19.14 $20.01 |
| Sep 21, 2026 | $18.96 | $21.18 | $18.78 | $20.16 | +$1.45 | +7.75% | 5,908,094 | $20.32 | $18.78 $21.18 |
| Sep 18, 2026 | $18.12 | $18.81 | $18.06 | $18.71 | +$0.43 | +2.35% | 6,619,091 | $18.62 | $18.06 $18.81 |
| Sep 17, 2026 | $18.56 | $19.18 | $18.12 | $18.28 | +$0.20 | +1.11% | 2,816,757 | $18.41 | $18.12 $19.18 |
| Sep 16, 2026 | $16.65 | $18.30 | $16.56 | $18.08 | +$1.43 | +8.59% | 5,124,042 | $17.98 | $16.56 $18.30 |
| Sep 15, 2026 | $17.22 | $17.25 | $16.58 | $16.65 | $-0.57 | -3.31% | 1,740,417 | $16.73 | $16.58 $17.25 |
| Sep 14, 2026 | $17.11 | $17.30 | $16.98 | $17.22 | +$0.21 | +1.23% | 1,565,247 | $17.18 | $16.98 $17.30 |
| Sep 11, 2026 | $17.00 | $17.11 | $16.73 | $17.01 | +$0.14 | +0.83% | 1,186,111 | $16.96 | $16.73 $17.11 |
| Sep 10, 2026 | $17.22 | $17.31 | $16.83 | $16.87 | $-0.38 | -2.20% | 1,036,035 | $16.93 | $16.83 $17.31 |
| Sep 9, 2026 | $17.27 | $17.36 | $17.08 | $17.25 | +$0.20 | +1.17% | 1,472,382 | $17.21 | $17.08 $17.36 |
| Sep 8, 2026 | $17.27 | $17.40 | $16.98 | $17.05 | $-0.39 | -2.24% | 2,040,126 | $17.10 | $16.98 $17.40 |
| Sep 4, 2026 | $17.57 | $17.71 | $17.37 | $17.44 | $-0.43 | -2.41% | 1,440,974 | $17.48 | $17.37 $17.71 |
| Sep 3, 2026 | $18.25 | $18.26 | $17.74 | $17.87 | $-0.19 | -1.05% | 2,753,408 | $17.92 | $17.74 $18.26 |
| Sep 2, 2026 | $17.90 | $18.32 | $17.61 | $18.06 | +$0.38 | +2.15% | 2,563,726 | $18.06 | $17.61 $18.32 |
| Sep 1, 2026 | $17.57 | $17.99 | $17.40 | $17.68 | +$0.21 | +1.20% | 1,364,822 | $17.65 | $17.40 $17.99 |
| Aug 31, 2026 | $17.46 | $17.62 | $17.18 | $17.47 | $-0.07 | -0.40% | 1,742,085 | $17.46 | $17.18 $17.62 |
| Aug 28, 2026 | $18.04 | $18.10 | $17.47 | $17.54 | $-0.47 | -2.61% | 1,151,922 | $17.60 | $17.47 $18.10 |
| Aug 27, 2026 | $17.82 | $18.11 | $17.60 | $18.01 | +$0.02 | +0.11% | 1,100,940 | $17.97 | $17.60 $18.11 |
| Aug 26, 2026 | $18.00 | $18.12 | $17.85 | $17.99 | +$0.07 | +0.39% | 1,205,167 | $17.99 | $17.85 $18.12 |
| Aug 25, 2026 | $17.78 | $17.96 | $17.61 | $17.92 | +$0.14 | +0.79% | 1,141,355 | $17.80 | $17.61 $17.96 |
| Aug 24, 2026 | $17.81 | $17.92 | $17.61 | $17.78 | $-0.13 | -0.73% | 1,788,138 | $17.79 | $17.61 $17.92 |
| Aug 21, 2026 | $17.99 | $18.12 | $17.77 | $17.91 | +$0.01 | +0.06% | 1,365,527 | $17.97 | $17.77 $18.12 |