MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMS — American Shared Hospital Services
NYSE AmericanAmerican Shared Hospital Services
$1.41
-0.02(-1.40%)
- O
- 1.42
- H
- 1.43
- L
- 1.41
- V
- 3.64K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.41
Period Return-47.39%
Period High$3.11
Period Low$1.25
Avg Daily Volume60.4K
Total Trading Days365
AMS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.42 | $1.43 | $1.41 | $1.41 | $-0.02 | -1.40% | 3,640 | $1.42 | $1.41 $1.43 |
| Oct 1, 2026 | $1.43 | $1.43 | $1.42 | $1.43 | +$0.01 | +0.70% | 7,688 | $1.43 | $1.42 $1.43 |
| Sep 30, 2026 | $1.46 | $1.46 | $1.42 | $1.42 | $-0.02 | -1.39% | 16,286 | $1.44 | $1.42 $1.46 |
| Sep 29, 2026 | $1.43 | $1.45 | $1.43 | $1.44 | +$0.01 | +0.70% | 1,252 | $1.44 | $1.43 $1.45 |
| Sep 28, 2026 | $1.42 | $1.43 | $1.42 | $1.43 | +$0.01 | +0.70% | 11,646 | $1.42 | $1.42 $1.43 |
| Sep 25, 2026 | $1.45 | $1.46 | $1.42 | $1.42 | $-0.04 | -2.74% | 13,246 | $1.45 | $1.42 $1.46 |
| Sep 24, 2026 | $1.45 | $1.49 | $1.45 | $1.46 | +$0.01 | +0.69% | 10,826 | $1.47 | $1.45 $1.49 |
| Sep 23, 2026 | $1.46 | $1.47 | $1.45 | $1.45 | $-0.02 | -1.36% | 6,420 | $1.45 | $1.45 $1.47 |
| Sep 22, 2026 | $1.45 | $1.47 | $1.42 | $1.47 | +$0.02 | +1.38% | 2,439 | $1.45 | $1.42 $1.47 |
| Sep 21, 2026 | $1.47 | $1.47 | $1.43 | $1.45 | +$0.03 | +2.11% | 1,863 | $1.44 | $1.43 $1.47 |
| Sep 18, 2026 | $1.45 | $1.48 | $1.42 | $1.42 | $-0.03 | -2.07% | 15,232 | $1.46 | $1.42 $1.48 |
| Sep 17, 2026 | $1.45 | $1.47 | $1.44 | $1.45 | +$0.03 | +2.11% | 4,442 | $1.45 | $1.44 $1.47 |
| Sep 16, 2026 | $1.50 | $1.50 | $1.42 | $1.42 | +$0.00 | +0.00% | 4,276 | $1.46 | $1.42 $1.50 |
| Sep 15, 2026 | $1.43 | $1.45 | $1.41 | $1.42 | $-0.03 | -2.07% | 12,230 | $1.43 | $1.41 $1.45 |
| Sep 14, 2026 | $1.46 | $1.47 | $1.44 | $1.45 | $-0.02 | -1.66% | 6,027 | $1.45 | $1.44 $1.47 |
| Sep 11, 2026 | $1.42 | $1.47 | $1.42 | $1.47 | +$0.00 | +0.31% | 6,873 | $1.44 | $1.42 $1.47 |
| Sep 10, 2026 | $1.47 | $1.47 | $1.42 | $1.47 | $-0.02 | -1.34% | 32,499 | $1.44 | $1.42 $1.47 |
| Sep 9, 2026 | $1.42 | $1.54 | $1.42 | $1.49 | +$0.07 | +4.93% | 9,514 | $1.48 | $1.42 $1.54 |
| Sep 8, 2026 | $1.43 | $1.44 | $1.41 | $1.42 | $-0.01 | -0.70% | 5,197 | $1.42 | $1.41 $1.44 |
| Sep 4, 2026 | $1.46 | $1.46 | $1.41 | $1.43 | $-0.03 | -2.05% | 15,141 | $1.43 | $1.41 $1.46 |
| Sep 3, 2026 | $1.44 | $1.46 | $1.41 | $1.46 | +$0.02 | +1.39% | 10,212 | $1.43 | $1.41 $1.46 |
| Sep 2, 2026 | $1.49 | $1.49 | $1.44 | $1.44 | $-0.02 | -1.63% | 2,558 | $1.46 | $1.44 $1.49 |
| Sep 1, 2026 | $1.44 | $1.46 | $1.44 | $1.46 | +$0.02 | +1.66% | 3,265 | $1.47 | $1.44 $1.46 |
| Aug 31, 2026 | $1.44 | $1.51 | $1.44 | $1.44 | $-0.03 | -2.04% | 4,563 | $1.48 | $1.44 $1.51 |
| Aug 28, 2026 | $1.44 | $1.47 | $1.44 | $1.47 | +$0.01 | +0.68% | 2,889 | $1.45 | $1.44 $1.47 |
| Aug 27, 2026 | $1.43 | $1.49 | $1.43 | $1.46 | $-0.05 | -3.31% | 4,235 | $1.46 | $1.43 $1.49 |
| Aug 26, 2026 | $1.46 | $1.51 | $1.45 | $1.51 | +$0.04 | +2.72% | 3,843 | $1.47 | $1.45 $1.51 |
| Aug 25, 2026 | $1.44 | $1.47 | $1.44 | $1.47 | +$0.04 | +2.80% | 951 | $1.45 | $1.44 $1.47 |
| Aug 24, 2026 | $1.51 | $1.53 | $1.43 | $1.43 | $-0.08 | -5.30% | 4,824 | $1.48 | $1.43 $1.53 |
| Aug 21, 2026 | $1.53 | $1.54 | $1.51 | $1.51 | $-0.00 | -0.10% | 4,445 | $1.52 | $1.51 $1.54 |