MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMT — American Tower Corporation
NYSEAmerican Tower Corporation
$162.20
+1.14(+0.71%)
- O
- 162.22
- H
- 165.23
- L
- 160.85
- V
- 2.87M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$162.20
Period Return-26.6%
Period High$234.33
Period Low$160.06
Avg Daily Volume2.91M
Total Trading Days365
AMT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $162.22 | $165.23 | $160.85 | $162.20 | +$1.14 | +0.71% | 2,865,786 | $162.57 | $160.85 $165.23 |
| Oct 1, 2026 | $163.62 | $164.79 | $160.94 | $161.06 | $-2.63 | -1.61% | 2,649,120 | $161.60 | $160.94 $164.79 |
| Sep 30, 2026 | $167.57 | $167.73 | $163.35 | $163.69 | $-3.66 | -2.19% | 2,778,721 | $164.28 | $163.35 $167.73 |
| Sep 29, 2026 | $167.25 | $169.22 | $166.07 | $167.35 | $-0.65 | -0.39% | 2,841,128 | $167.43 | $166.07 $169.22 |
| Sep 28, 2026 | $168.90 | $169.89 | $166.97 | $168.00 | $-1.03 | -0.61% | 3,251,671 | $168.05 | $166.97 $169.89 |
| Sep 25, 2026 | $166.95 | $169.20 | $166.42 | $169.03 | +$1.77 | +1.06% | 2,055,284 | $168.33 | $166.42 $169.20 |
| Sep 24, 2026 | $170.78 | $171.09 | $166.54 | $167.26 | $-3.52 | -2.06% | 3,217,189 | $167.74 | $166.54 $171.09 |
| Sep 23, 2026 | $174.57 | $175.97 | $170.46 | $170.78 | $-4.47 | -2.55% | 3,024,005 | $171.50 | $170.46 $175.97 |
| Sep 22, 2026 | $174.30 | $177.08 | $172.84 | $175.25 | +$0.65 | +0.37% | 3,832,381 | $175.38 | $172.84 $177.08 |
| Sep 21, 2026 | $173.83 | $175.46 | $173.11 | $174.60 | +$0.62 | +0.36% | 3,569,174 | $174.56 | $173.11 $175.46 |
| Sep 18, 2026 | $173.20 | $175.57 | $172.82 | $173.98 | $-1.60 | -0.91% | 3,655,398 | $174.09 | $172.82 $175.57 |
| Sep 17, 2026 | $177.38 | $177.38 | $174.75 | $175.58 | $-0.81 | -0.46% | 2,668,110 | $175.88 | $174.75 $177.38 |
| Sep 16, 2026 | $177.39 | $179.80 | $176.34 | $176.39 | $-1.32 | -0.74% | 2,348,758 | $177.76 | $176.34 $179.80 |
| Sep 15, 2026 | $176.09 | $178.70 | $174.69 | $177.71 | +$0.77 | +0.44% | 2,191,806 | $177.41 | $174.69 $178.70 |
| Sep 14, 2026 | $179.13 | $179.47 | $174.85 | $176.94 | $-0.91 | -0.51% | 2,292,941 | $177.07 | $174.85 $179.47 |
| Sep 11, 2026 | $174.59 | $178.54 | $174.34 | $177.85 | +$4.87 | +2.82% | 1,911,768 | $177.84 | $174.34 $178.54 |
| Sep 10, 2026 | $176.18 | $176.85 | $171.75 | $172.98 | $-2.45 | -1.40% | 2,284,504 | $173.16 | $171.75 $176.85 |
| Sep 9, 2026 | $175.48 | $176.45 | $174.60 | $175.43 | $-0.30 | -0.17% | 2,052,184 | $175.42 | $174.60 $176.45 |
| Sep 8, 2026 | $178.34 | $179.19 | $174.23 | $175.73 | $-0.12 | -0.07% | 2,137,677 | $176.38 | $174.23 $179.19 |
| Sep 4, 2026 | $176.39 | $179.39 | $175.35 | $175.85 | $-1.90 | -1.07% | 1,931,609 | $176.02 | $175.35 $179.39 |
| Sep 3, 2026 | $174.93 | $179.05 | $174.89 | $177.75 | +$4.83 | +2.79% | 1,963,231 | $177.55 | $174.89 $179.05 |
| Sep 2, 2026 | $175.90 | $176.39 | $171.73 | $172.92 | $-3.10 | -1.76% | 2,552,613 | $173.08 | $171.73 $176.39 |
| Sep 1, 2026 | $175.90 | $178.24 | $174.62 | $176.02 | +$0.32 | +0.18% | 2,389,156 | $175.71 | $174.62 $178.24 |
| Aug 31, 2026 | $175.90 | $176.87 | $173.39 | $175.70 | $-0.53 | -0.30% | 2,878,174 | $175.68 | $173.39 $176.87 |
| Aug 28, 2026 | $174.54 | $177.32 | $174.22 | $176.23 | +$2.07 | +1.19% | 1,597,129 | $175.98 | $174.22 $177.32 |
| Aug 27, 2026 | $174.19 | $176.11 | $173.50 | $174.16 | $-1.57 | -0.89% | 2,205,658 | $174.70 | $173.50 $176.11 |
| Aug 26, 2026 | $180.00 | $180.98 | $175.35 | $175.73 | $-2.84 | -1.59% | 2,002,370 | $176.60 | $175.35 $180.98 |
| Aug 25, 2026 | $177.85 | $179.00 | $177.06 | $178.57 | +$0.18 | +0.10% | 1,401,435 | $178.24 | $177.06 $179.00 |
| Aug 24, 2026 | $176.46 | $178.86 | $175.90 | $178.39 | +$2.59 | +1.47% | 1,596,622 | $177.99 | $175.90 $178.86 |
| Aug 21, 2026 | $175.96 | $178.02 | $174.42 | $175.80 | +$0.08 | +0.05% | 1,746,091 | $176.25 | $174.42 $178.02 |