MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMTM — Amentum Holdings, Inc.
NYSEAmentum Holdings, Inc.
$18.14
-0.34(-1.84%)
- O
- 18.59
- H
- 18.59
- L
- 17.72
- V
- 2.31M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.14
Period Return-5.27%
Period High$38.11
Period Low$17.72
Avg Daily Volume2.01M
Total Trading Days365
AMTM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.59 | $18.59 | $17.72 | $18.14 | $-0.34 | -1.84% | 2,310,267 | $18.08 | $17.72 $18.59 |
| Oct 1, 2026 | $18.22 | $18.76 | $18.08 | $18.48 | +$0.36 | +1.99% | 1,724,341 | $18.50 | $18.08 $18.76 |
| Sep 30, 2026 | $18.24 | $18.41 | $18.06 | $18.12 | $-0.03 | -0.17% | 1,632,685 | $18.21 | $18.06 $18.41 |
| Sep 29, 2026 | $18.48 | $18.58 | $17.89 | $18.15 | $-0.34 | -1.84% | 2,954,947 | $18.11 | $17.89 $18.58 |
| Sep 28, 2026 | $19.00 | $19.04 | $18.48 | $18.49 | $-0.70 | -3.65% | 1,191,055 | $18.64 | $18.48 $19.04 |
| Sep 25, 2026 | $19.35 | $19.37 | $19.01 | $19.19 | $-0.21 | -1.08% | 1,509,456 | $19.18 | $19.01 $19.37 |
| Sep 24, 2026 | $19.64 | $19.81 | $19.39 | $19.40 | $-0.31 | -1.57% | 986,438 | $19.55 | $19.39 $19.81 |
| Sep 23, 2026 | $19.92 | $20.06 | $19.64 | $19.71 | +$0.01 | +0.05% | 1,203,392 | $19.77 | $19.64 $20.06 |
| Sep 22, 2026 | $20.00 | $20.11 | $19.41 | $19.70 | $-0.20 | -1.01% | 2,128,825 | $19.78 | $19.41 $20.11 |
| Sep 21, 2026 | $19.68 | $20.01 | $19.64 | $19.90 | +$0.30 | +1.53% | 1,343,078 | $19.88 | $19.64 $20.01 |
| Sep 18, 2026 | $20.27 | $20.33 | $19.50 | $19.60 | $-0.59 | -2.92% | 4,418,013 | $19.65 | $19.50 $20.33 |
| Sep 17, 2026 | $20.11 | $20.32 | $20.00 | $20.19 | +$0.31 | +1.56% | 1,241,321 | $20.20 | $20.00 $20.32 |
| Sep 16, 2026 | $20.09 | $20.40 | $19.65 | $19.88 | $-0.26 | -1.29% | 1,373,764 | $20.03 | $19.65 $20.40 |
| Sep 15, 2026 | $19.61 | $20.29 | $19.47 | $20.14 | +$0.40 | +2.03% | 1,943,663 | $20.04 | $19.47 $20.29 |
| Sep 14, 2026 | $19.70 | $19.81 | $19.47 | $19.74 | +$0.28 | +1.44% | 1,584,153 | $19.68 | $19.47 $19.81 |
| Sep 11, 2026 | $19.62 | $19.68 | $19.23 | $19.46 | $-0.10 | -0.51% | 1,050,142 | $19.42 | $19.23 $19.68 |
| Sep 10, 2026 | $19.36 | $19.78 | $19.21 | $19.56 | +$0.25 | +1.29% | 1,201,682 | $19.54 | $19.21 $19.78 |
| Sep 9, 2026 | $20.24 | $20.36 | $19.28 | $19.31 | $-0.83 | -4.12% | 2,017,037 | $19.62 | $19.28 $20.36 |
| Sep 8, 2026 | $20.10 | $20.25 | $19.68 | $20.14 | +$0.08 | +0.40% | 2,475,575 | $20.03 | $19.68 $20.25 |
| Sep 4, 2026 | $20.00 | $20.24 | $19.88 | $20.06 | $-0.05 | -0.25% | 1,081,431 | $20.07 | $19.88 $20.24 |
| Sep 3, 2026 | $20.00 | $20.35 | $19.90 | $20.11 | +$0.21 | +1.06% | 1,480,141 | $20.09 | $19.90 $20.35 |
| Sep 2, 2026 | $19.89 | $20.19 | $19.80 | $19.90 | $-0.09 | -0.45% | 1,937,666 | $19.93 | $19.80 $20.19 |
| Sep 1, 2026 | $20.13 | $20.25 | $19.80 | $19.99 | +$0.00 | +0.00% | 1,837,482 | $20.04 | $19.80 $20.25 |
| Aug 31, 2026 | $20.24 | $20.49 | $19.90 | $19.99 | $-0.32 | -1.58% | 1,369,505 | $20.03 | $19.90 $20.49 |
| Aug 28, 2026 | $20.45 | $20.57 | $20.17 | $20.31 | $-0.12 | -0.59% | 1,230,622 | $20.33 | $20.17 $20.57 |
| Aug 27, 2026 | $20.63 | $20.68 | $20.40 | $20.43 | $-0.18 | -0.87% | 1,589,379 | $20.51 | $20.40 $20.68 |
| Aug 26, 2026 | $20.14 | $20.85 | $20.14 | $20.61 | +$0.35 | +1.73% | 1,779,486 | $20.56 | $20.14 $20.85 |
| Aug 25, 2026 | $20.20 | $20.34 | $19.97 | $20.26 | +$0.20 | +1.00% | 2,721,823 | $20.23 | $19.97 $20.34 |
| Aug 24, 2026 | $21.47 | $21.65 | $19.99 | $20.06 | $-1.43 | -6.65% | 2,601,458 | $20.30 | $19.99 $21.65 |
| Aug 21, 2026 | $20.78 | $21.55 | $20.64 | $21.49 | +$0.88 | +4.27% | 3,100,799 | $21.25 | $20.64 $21.55 |