MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMUU — Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
$282.90
+2.40(+0.86%)
- O
- 280.31
- H
- 285.88
- L
- 271.44
- V
- 33.51K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$282.90
Period Return+2067.82%
Period High$304.83
Period Low$12.51
Avg Daily Volume171.0K
Total Trading Days365
AMUU — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $280.31 | $285.88 | $271.44 | $282.90 | +$2.40 | +0.86% | 33,510 | $280.16 | $271.44 $285.88 |
| Sep 30, 2026 | $277.63 | $282.95 | $269.96 | $280.50 | +$3.80 | +1.37% | 30,867 | $276.39 | $269.96 $282.95 |
| Sep 29, 2026 | $284.59 | $289.35 | $274.83 | $276.70 | $-0.01 | +0.00% | 34,498 | $280.89 | $274.83 $289.35 |
| Sep 28, 2026 | $293.64 | $295.30 | $265.94 | $276.71 | $-22.03 | -7.37% | 42,358 | $277.26 | $265.94 $295.30 |
| Sep 25, 2026 | $301.42 | $304.83 | $293.60 | $298.74 | +$1.59 | +0.53% | 43,611 | $299.06 | $293.60 $304.83 |
| Sep 24, 2026 | $271.79 | $298.46 | $271.23 | $297.15 | +$14.02 | +4.95% | 59,923 | $287.68 | $271.23 $298.46 |
| Sep 23, 2026 | $291.00 | $291.21 | $278.00 | $283.13 | $-9.85 | -3.36% | 25,639 | $283.75 | $278.00 $291.21 |
| Sep 22, 2026 | $277.28 | $292.98 | $277.16 | $292.98 | +$7.87 | +2.76% | 68,190 | $284.98 | $277.16 $292.98 |
| Sep 21, 2026 | $258.80 | $285.48 | $257.33 | $285.11 | +$47.85 | +20.17% | 90,290 | $275.05 | $257.33 $285.48 |
| Sep 18, 2026 | $227.46 | $237.40 | $222.88 | $237.26 | +$11.37 | +5.03% | 54,402 | $227.77 | $222.88 $237.40 |
| Sep 17, 2026 | $218.32 | $229.90 | $211.87 | $225.89 | +$25.00 | +12.45% | 64,089 | $222.39 | $211.87 $229.90 |
| Sep 16, 2026 | $203.80 | $211.20 | $195.24 | $200.89 | +$7.09 | +3.66% | 58,555 | $204.19 | $195.24 $211.20 |
| Sep 15, 2026 | $191.76 | $200.51 | $191.76 | $193.80 | +$7.67 | +4.12% | 39,424 | $194.04 | $191.76 $200.51 |
| Sep 14, 2026 | $179.82 | $189.33 | $176.00 | $186.13 | $-17.97 | -8.80% | 76,835 | $183.07 | $176.00 $189.33 |
| Sep 11, 2026 | $200.00 | $206.93 | $193.69 | $204.10 | +$9.50 | +4.88% | 45,386 | $202.04 | $193.69 $206.93 |
| Sep 10, 2026 | $199.49 | $201.91 | $194.00 | $194.60 | $-13.91 | -6.67% | 45,456 | $196.87 | $194.00 $201.91 |
| Sep 9, 2026 | $197.11 | $212.41 | $197.11 | $208.51 | +$12.45 | +6.35% | 59,685 | $207.31 | $197.11 $212.41 |
| Sep 8, 2026 | $183.66 | $201.00 | $183.40 | $196.06 | +$20.68 | +11.79% | 113,653 | $193.91 | $183.40 $201.00 |
| Sep 4, 2026 | $163.59 | $176.40 | $162.97 | $175.38 | +$14.83 | +9.24% | 54,185 | $170.97 | $162.97 $176.40 |
| Sep 3, 2026 | $158.62 | $163.15 | $150.09 | $160.55 | $-1.26 | -0.78% | 46,708 | $159.02 | $150.09 $163.15 |
| Sep 2, 2026 | $161.53 | $164.58 | $158.55 | $161.81 | $-1.81 | -1.11% | 39,075 | $161.49 | $158.55 $164.58 |
| Sep 1, 2026 | $163.78 | $164.20 | $158.48 | $163.62 | $-8.32 | -4.84% | 37,410 | $161.84 | $158.48 $164.20 |
| Aug 31, 2026 | $166.93 | $173.66 | $166.76 | $171.94 | +$3.73 | +2.22% | 22,140 | $170.29 | $166.76 $173.66 |
| Aug 28, 2026 | $172.23 | $177.45 | $168.06 | $168.21 | $-8.12 | -4.61% | 41,089 | $172.10 | $168.06 $177.45 |
| Aug 27, 2026 | $178.66 | $179.47 | $171.56 | $176.34 | $-3.69 | -2.05% | 37,619 | $175.94 | $171.56 $179.47 |
| Aug 26, 2026 | $175.44 | $187.11 | $175.44 | $180.03 | +$1.21 | +0.68% | 56,421 | $182.03 | $175.44 $187.11 |
| Aug 25, 2026 | $174.77 | $179.95 | $172.19 | $178.82 | +$16.01 | +9.83% | 79,686 | $176.96 | $172.19 $179.95 |
| Aug 24, 2026 | $170.10 | $170.10 | $159.15 | $162.81 | $-12.47 | -7.11% | 54,131 | $163.44 | $159.15 $170.10 |
| Aug 21, 2026 | $177.85 | $177.85 | $169.20 | $175.28 | +$3.03 | +1.76% | 38,707 | $173.47 | $169.20 $177.85 |
| Aug 20, 2026 | $170.13 | $176.42 | $166.00 | $172.25 | +$1.78 | +1.04% | 41,894 | $169.95 | $166.00 $176.42 |