MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMYY — GraniteShares YieldBOOST AMD ETF
NasdaqGraniteShares YieldBOOST AMD ETF
$13.60
+0.06(+0.47%)
- O
- 13.56
- H
- 13.64
- L
- 13.49
- V
- 35.29K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$13.60
Period Return-45.31%
Period High$26.53
Period Low$13.07
Avg Daily Volume25.5K
Total Trading Days263
AMYY — Historical OHLCV Price & Volume Table
Sep 16, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $13.56 | $13.64 | $13.49 | $13.60 | +$0.06 | +0.47% | 35,293 | $13.59 | $13.49 $13.64 |
| Sep 30, 2026 | $13.51 | $13.54 | $13.43 | $13.54 | +$0.10 | +0.77% | 13,507 | $13.46 | $13.43 $13.54 |
| Sep 29, 2026 | $13.47 | $13.56 | $13.42 | $13.44 | +$0.02 | +0.13% | 16,163 | $13.48 | $13.42 $13.56 |
| Sep 28, 2026 | $13.51 | $13.51 | $13.31 | $13.42 | $-0.12 | -0.87% | 20,701 | $13.41 | $13.31 $13.51 |
| Sep 25, 2026 | $13.67 | $13.67 | $13.45 | $13.54 | $-0.20 | -1.43% | 74,413 | $13.53 | $13.45 $13.67 |
| Sep 24, 2026 | $13.61 | $14.48 | $13.61 | $13.73 | +$0.08 | +0.56% | 81,207 | $13.72 | $13.61 $14.48 |
| Sep 23, 2026 | $13.66 | $13.67 | $13.65 | $13.66 | $-0.01 | -0.07% | 29,870 | $13.66 | $13.65 $13.67 |
| Sep 22, 2026 | $13.65 | $13.67 | $13.63 | $13.67 | +$0.02 | +0.15% | 13,797 | $13.65 | $13.63 $13.67 |
| Sep 21, 2026 | $13.60 | $13.67 | $13.60 | $13.65 | +$0.08 | +0.55% | 23,082 | $13.64 | $13.60 $13.67 |
| Sep 18, 2026 | $13.54 | $13.59 | $13.53 | $13.57 | $-0.18 | -1.33% | 25,988 | $13.55 | $13.53 $13.59 |
| Sep 17, 2026 | $13.63 | $13.80 | $13.63 | $13.75 | +$0.21 | +1.53% | 25,441 | $13.73 | $13.63 $13.80 |
| Sep 16, 2026 | $13.53 | $13.61 | $13.43 | $13.55 | +$0.20 | +1.50% | 11,749 | $13.56 | $13.43 $13.61 |
| Sep 15, 2026 | $13.34 | $13.45 | $13.32 | $13.34 | +$0.12 | +0.91% | 11,306 | $13.35 | $13.32 $13.45 |
| Sep 14, 2026 | $13.12 | $13.30 | $13.07 | $13.22 | $-0.22 | -1.60% | 19,732 | $13.17 | $13.07 $13.30 |
| Sep 11, 2026 | $13.38 | $13.44 | $13.33 | $13.44 | $-0.12 | -0.85% | 20,024 | $13.37 | $13.33 $13.44 |
| Sep 10, 2026 | $13.55 | $13.59 | $13.54 | $13.56 | $-0.06 | -0.44% | 33,081 | $13.56 | $13.54 $13.59 |
| Sep 9, 2026 | $13.59 | $13.64 | $13.59 | $13.62 | +$0.03 | +0.22% | 16,363 | $13.62 | $13.59 $13.64 |
| Sep 8, 2026 | $13.55 | $13.62 | $13.55 | $13.59 | +$0.08 | +0.59% | 20,789 | $13.58 | $13.55 $13.62 |
| Sep 4, 2026 | $13.41 | $13.54 | $13.30 | $13.51 | $-0.01 | -0.11% | 33,198 | $13.47 | $13.30 $13.54 |
| Sep 3, 2026 | $13.49 | $13.57 | $13.34 | $13.52 | $-0.01 | -0.08% | 57,607 | $13.46 | $13.34 $13.57 |
| Sep 2, 2026 | $13.59 | $13.62 | $13.50 | $13.53 | $-0.11 | -0.78% | 21,760 | $13.58 | $13.50 $13.62 |
| Sep 1, 2026 | $13.63 | $13.66 | $13.56 | $13.64 | $-0.16 | -1.18% | 21,629 | $13.61 | $13.56 $13.66 |
| Aug 31, 2026 | $13.77 | $13.80 | $13.74 | $13.80 | +$0.08 | +0.58% | 19,172 | $13.77 | $13.74 $13.80 |
| Aug 28, 2026 | $13.72 | $13.79 | $13.70 | $13.72 | $-0.22 | -1.59% | 20,961 | $13.75 | $13.70 $13.79 |
| Aug 27, 2026 | $13.95 | $13.97 | $13.82 | $13.94 | +$0.01 | +0.09% | 30,261 | $13.93 | $13.82 $13.97 |
| Aug 26, 2026 | $13.92 | $13.96 | $13.89 | $13.93 | +$0.01 | +0.10% | 18,855 | $13.94 | $13.89 $13.96 |
| Aug 25, 2026 | $13.87 | $13.94 | $13.81 | $13.92 | +$0.24 | +1.78% | 16,922 | $13.88 | $13.81 $13.94 |
| Aug 24, 2026 | $13.81 | $13.81 | $13.61 | $13.67 | $-0.16 | -1.13% | 15,379 | $13.67 | $13.61 $13.81 |
| Aug 21, 2026 | $13.85 | $13.85 | $13.76 | $13.83 | $-0.19 | -1.36% | 38,247 | $13.80 | $13.76 $13.85 |
| Aug 20, 2026 | $14.08 | $14.12 | $13.97 | $14.02 | $-0.01 | -0.07% | 18,749 | $14.03 | $13.97 $14.12 |