MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMZE — Amaze Holdings, Inc.
NYSE AmericanAmaze Holdings, Inc.
$0.07
-0.05(-41.12%)
- O
- 0.13
- H
- 0.13
- L
- 0.07
- V
- 16.28M
⏱️ End-of-day dataAs of Sep 29, 2026
Latest Close$0.07
Period Return-99.28%
Period High$12.42
Period Low$0.07
Avg Daily Volume5.99M
Total Trading Days365
AMZE — Historical OHLCV Price & Volume Table
Apr 9, 2025 — Sep 29, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.13 | $0.13 | $0.07 | $0.07 | $-0.05 | -41.12% | 16,283,529 | $0.12 | $0.07 $0.13 |
| Sep 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $-0.01 | -6.84% | 3,544,590 | $0.13 | $0.13 $0.13 |
| Sep 25, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | +$0.00 | +2.41% | 4,924,085 | $0.14 | $0.13 $0.14 |
| Sep 24, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $-0.00 | -2.92% | 2,064,587 | $0.13 | $0.13 $0.14 |
| Sep 23, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $-0.00 | -2.01% | 2,796,989 | $0.14 | $0.13 $0.14 |
| Sep 22, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | $-0.00 | -1.76% | 4,322,332 | $0.14 | $0.13 $0.15 |
| Sep 21, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $-0.00 | -3.33% | 6,355,890 | $0.14 | $0.14 $0.15 |
| Sep 18, 2026 | $0.13 | $0.15 | $0.12 | $0.15 | +$0.01 | +3.89% | 110,047,272 | $0.16 | $0.12 $0.15 |
| Sep 17, 2026 | $0.14 | $0.16 | $0.13 | $0.14 | +$0.01 | +8.26% | 17,246,709 | $0.15 | $0.13 $0.16 |
| Sep 16, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $-0.00 | -2.54% | 22,411,045 | $0.14 | $0.13 $0.14 |
| Sep 15, 2026 | $0.14 | $0.15 | $0.13 | $0.13 | $-0.01 | -8.46% | 2,471,551 | $0.14 | $0.13 $0.15 |
| Sep 14, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $-0.01 | -7.86% | 3,480,030 | $0.15 | $0.14 $0.16 |
| Sep 11, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $-0.01 | -5.86% | 3,335,146 | $0.16 | $0.15 $0.17 |
| Sep 10, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $-0.00 | -1.97% | 2,734,769 | $0.17 | $0.16 $0.17 |
| Sep 9, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $-0.01 | -4.22% | 2,083,846 | $0.18 | $0.17 $0.18 |
| Sep 8, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | +$0.01 | +3.39% | 3,769,630 | $0.18 | $0.18 $0.19 |
| Sep 4, 2026 | $0.17 | $0.19 | $0.17 | $0.17 | $-0.00 | -1.14% | 5,170,076 | $0.18 | $0.17 $0.19 |
| Sep 3, 2026 | $0.17 | $0.20 | $0.16 | $0.18 | +$0.01 | +7.32% | 15,648,220 | $0.18 | $0.16 $0.20 |
| Sep 2, 2026 | $0.15 | $0.17 | $0.15 | $0.16 | +$0.01 | +5.40% | 4,295,409 | $0.17 | $0.15 $0.17 |
| Sep 1, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $-0.01 | -6.83% | 2,529,775 | $0.16 | $0.15 $0.16 |
| Aug 31, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $-0.01 | -3.75% | 1,938,695 | $0.17 | $0.17 $0.18 |
| Aug 28, 2026 | $0.17 | $0.19 | $0.16 | $0.17 | +$0.00 | +2.66% | 3,664,498 | $0.18 | $0.16 $0.19 |
| Aug 27, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $-0.01 | -5.74% | 2,310,966 | $0.17 | $0.17 $0.18 |
| Aug 26, 2026 | $0.20 | $0.20 | $0.17 | $0.18 | $-0.01 | -5.98% | 3,223,486 | $0.19 | $0.17 $0.20 |
| Aug 25, 2026 | $0.18 | $0.20 | $0.17 | $0.19 | +$0.01 | +6.42% | 2,312,413 | $0.19 | $0.17 $0.20 |
| Aug 24, 2026 | $0.19 | $0.19 | $0.17 | $0.18 | $-0.01 | -4.73% | 2,276,725 | $0.17 | $0.17 $0.19 |
| Aug 21, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $-0.00 | -1.52% | 2,604,396 | $0.19 | $0.19 $0.20 |
| Aug 20, 2026 | $0.21 | $0.21 | $0.18 | $0.19 | $-0.02 | -8.74% | 7,253,084 | $0.20 | $0.18 $0.21 |
| Aug 19, 2026 | $0.20 | $0.21 | $0.19 | $0.21 | +$0.01 | +3.87% | 3,821,974 | $0.20 | $0.19 $0.21 |
| Aug 18, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $-0.01 | -4.68% | 3,723,833 | $0.21 | $0.19 $0.22 |