/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AMZP — Kurv Yield Premium Strategy Amazon (AMZN) ETF

Cboe BZX

Kurv Yield Premium Strategy Amazon (AMZN) ETF

Back to Screener
$25.05
+0.06(+0.24%)
O
25.22
H
25.22
L
24.67
V
4.74K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.05
Implied Volatility (IV)0.4%
Put / Call Ratio9.50
Total Options Volume-
Total Open Interest42
Selected Expiration2026-10-16

AMZP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.35$2.60--0.3%$23.00ATM---$0.00$0.80--0.4%
---$0.45$1.70--0.2%$24.00ATM$0.35+0.00-$0.15$0.45-80.3%
---$0.00$0.60--0.1%$25.00ATM$0.60+0.00-$0.60$1.00-80.4%
$0.05+0.00-$0.00$0.25-20.2%$26.00ATM$1.00+0.00-$1.30$1.85-210.5%
---$0.00$0.80--0.2%$27.00ATM---$1.80$3.20--0.5%
$0.40+0.00-$0.00$0.10-10.2%$28.00$3.32+0.00-$3.20$3.80-10.5%