/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AMZZ — GraniteShares 2x Long AMZN Daily ETF

Nasdaq

GraniteShares 2x Long AMZN Daily ETF

Back to Screener
$31.59
-0.38(-1.18%)
O
32.48
H
32.48
L
31.06
V
60.24K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.59
Implied Volatility (IV)0.5%
Put / Call Ratio11.00
Total Options Volume36
Total Open Interest626
Selected Expiration2026-10-16

AMZZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$4.50--0.6%$28.00$0.40+0.00-$0.05$0.60-290.6%
$2.95+0.00-$2.50$3.70-10.6%$29.00$0.55+0.02-$0.25$0.805140.6%
$2.23+0.00-$1.80$2.90-110.6%$30.00ATM$0.75+0.00-$0.60$0.903540.5%
$2.50+0.00-$1.50$2.25-20.6%$31.00ATM$1.28+0.38-$0.80$1.401310.5%
$1.35-0.42-$1.15$1.651160.6%$32.00ATM$1.35+0.00-$1.30$1.90-120.5%
$1.15+0.00-$0.60$1.15-120.6%$33.00ATM$2.46+0.00-$1.70$2.75-160.5%
$0.80+0.00-$0.30$0.95-80.6%$34.00ATM$3.05+0.00-$2.40$3.50-120.6%
$0.65+0.13-$0.10$0.801480.6%$35.00$3.65+0.00-$3.20$4.40-230.6%