/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AN — AutoNation, Inc.

NYSE

AutoNation, Inc.

Back to Screener
$162.46
-2.53(-1.53%)
O
166.95
H
167.98
L
162.37
V
400.15K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$162.46
Implied Volatility (IV)0.4%
Put / Call Ratio0.30
Total Options Volume43
Total Open Interest2.6K
Selected Expiration2026-10-16

AN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.80$22.00--0.5%$145.00$0.50+0.00-$0.00$2.30-40.5%
$52.40+0.00-$14.60$17.80-10.5%$150.00$1.67-1.01-$0.00$1.5011270.4%
$12.65+6.88-$10.90$13.50110.5%$155.00$4.96+0.00-$0.40$2.05-50.4%
$7.79-4.66-$7.30$9.30210.4%$160.00ATM$7.00+0.00-$1.65$3.90-240.4%
$5.60+3.53-$4.50$6.406100.4%$165.00$4.00-5.45-$3.40$6.103510.4%
$3.40+2.15-$2.50$4.004140.4%$170.00$6.38-8.95-$6.10$8.4011.7K0.3%
$1.50+0.55-$1.15$2.1020180.4%$175.00$10.00-3.70-$9.90$11.905370.3%
$0.20+0.00-$0.20$1.00-2260.4%$180.00$19.93+0.00-$14.20$16.20-290.3%