ANET Options Chain, Calls & Puts | Bullzeno

MARKET IS CLOSED

Loading latest tickers...

Market Indices

S&P 500

$7,666.45

+0.19%

NASDAQ 100

$30,501.56

+0.31%

DOW JONES

$50,927.00

+0.04%

NASDAQ Composite

$26,871.60

+0.04%

RUSSELL 2000

$2,790.20

+0.41%

CBOE VIX

$16.39

+0.31%

Sector Heatmap

Technology+1.01%

Financials+0.06%

Healthcare-0.01%

Consumer Cycl+1.13%

Consumer Staples+0.25%

Energy+0.40%

Industrials+0.78%

Materials+0.66%

Real Estate+0.32%

Utilities+0.38%

Comm Services+0.35%

$207.35

+2.86(+1.40%)

O: 208.26
H: 208.63
L: 204.66
V: 4.08M

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$207.35

Implied Volatility (IV)0.9%

Put / Call Ratio0.43

Total Options Volume2.3K

Total Open Interest20.2K

Selected Expiration2026-10-02

ANET

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$24.00	+0.00	-	$20.70	$23.10	-	43	0.7%	$182.50	$0.02	-0.02	-	$0.00	$0.07	8	339	1.0%
	$19.47	-3.51	-	$18.15	$20.60	2	26	0.6%	$185.00	$0.05	+0.00	-	$0.01	$0.07	7	743	0.9%
	$17.23	+0.33	-	$15.70	$18.10	1	31	0.5%	$187.50	$0.03	-0.04	-	$0.00	$0.18	83	1.7K	0.8%
	$14.69	+0.61	-	$13.60	$15.60	1	573	0.6%	$190.00	$0.05	-0.07	-	$0.02	$0.09	85	589	0.7%
	$11.35	-0.50	-	$10.80	$13.15	1	54	0.7%	$192.50	$0.06	-0.17	-	$0.02	$0.10	47	501	0.6%
	$10.00	-0.50	-	$8.70	$10.75	10	210	0.6%	$195.00	$0.18	-0.28	-	$0.08	$0.33	141	560	0.5%
	$9.15	+1.10	-	$6.10	$8.40	6	36	0.6%	$197.50	$0.27	-0.58	-	$0.20	$0.32	72	295	0.5%
	$5.32	-0.88	-	$4.20	$6.25	23	437	0.6%	$200.00	$0.49	-0.92	-	$0.44	$0.87	55	932	0.5%
	$3.50	-0.16	-	$2.55	$4.45	28	392	0.6%	$202.50	$1.16	-1.35	-	$0.93	$1.54	23	552	0.5%
	$1.75	-0.72	-	$1.68	$2.45	102	813	0.6%	$205.00ATM	$2.30	-1.41	-	$1.70	$2.60	86	212	0.4%
	$0.90	-0.80	-	$0.77	$1.02	36	668	0.5%	$207.50ATM	$3.00	-2.30	-	$2.80	$4.85	16	148	0.5%
	$0.43	-0.62	-	$0.17	$0.49	405	2.1K	0.5%	$210.00	$5.84	-1.09	-	$5.00	$6.70	15	251	0.5%
	$0.20	-0.36	-	$0.10	$0.32	105	347	0.5%	$212.50	$7.85	+0.00	-	$7.10	$9.70	-	25	0.6%
	$0.09	-0.23	-	$0.05	$0.11	134	1.0K	0.6%	$215.00	$13.43	+0.00	-	$9.50	$11.35	-	3	0.6%
	$0.05	-0.12	-	$0.02	$0.06	112	666	0.6%	$217.50	$13.57	+0.00	-	$12.00	$13.65	-	16	0.7%
	$0.02	-0.08	-	$0.01	$0.04	264	1.3K	0.6%	$220.00	$15.01	+0.00	-	$13.75	$17.05	-	9	0.8%
	$0.11	+0.02	-	$0.00	$0.11	155	409	0.7%	$222.50	$17.95	+0.00	-	$16.25	$19.65	-	4	0.9%
	$0.01	-0.03	-	$0.00	$0.23	115	639	0.8%	$225.00	-	-	-	$18.75	$21.70	-	-	1.0%
	$0.02	-0.06	-	$0.00	$0.74	10	155	0.9%	$227.50	-	-	-	$21.25	$24.50	-	-	1.1%
	$0.01	-0.01	-	$0.01	$0.03	7	414	0.9%	$230.00	$26.90	+0.00	-	$23.75	$27.35	-	-	1.2%