MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ANPA — Rich Sparkle Holdings Limited Ordinary Shares
NasdaqRich Sparkle Holdings Limited Ordinary Shares
$1.97
-0.09(-4.37%)
- O
- 2.00
- H
- 2.03
- L
- 1.87
- V
- 8.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.97
Period Return-44.03%
Period High$180.64
Period Low$1.85
Avg Daily Volume174.4K
Total Trading Days313
ANPA — Historical OHLCV Price & Volume Table
Jul 8, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.00 | $2.03 | $1.87 | $1.97 | $-0.09 | -4.37% | 8,050 | $1.98 | $1.87 $2.03 |
| Oct 1, 2026 | $2.04 | $2.06 | $1.90 | $2.06 | +$0.17 | +8.99% | 14,222 | $1.98 | $1.90 $2.06 |
| Sep 30, 2026 | $2.05 | $2.07 | $1.85 | $1.89 | $-0.13 | -6.44% | 28,265 | $1.98 | $1.85 $2.07 |
| Sep 29, 2026 | $1.96 | $2.12 | $1.95 | $2.02 | +$0.07 | +3.59% | 14,961 | $2.02 | $1.95 $2.12 |
| Sep 28, 2026 | $1.95 | $2.04 | $1.90 | $1.95 | $-0.05 | -2.50% | 12,742 | $1.97 | $1.90 $2.04 |
| Sep 25, 2026 | $2.14 | $2.17 | $2.00 | $2.00 | $-0.07 | -3.38% | 14,913 | $2.07 | $2.00 $2.17 |
| Sep 24, 2026 | $1.97 | $2.10 | $1.96 | $2.07 | +$0.10 | +5.08% | 17,649 | $2.01 | $1.96 $2.10 |
| Sep 23, 2026 | $2.03 | $2.08 | $1.91 | $1.97 | +$0.00 | +0.00% | 17,164 | $2.00 | $1.91 $2.08 |
| Sep 22, 2026 | $2.05 | $2.09 | $1.95 | $1.97 | $-0.14 | -6.64% | 26,120 | $2.00 | $1.95 $2.09 |
| Sep 21, 2026 | $2.15 | $2.25 | $2.05 | $2.11 | +$0.06 | +2.93% | 22,220 | $2.14 | $2.05 $2.25 |
| Sep 18, 2026 | $2.12 | $2.20 | $2.03 | $2.05 | +$0.04 | +1.99% | 29,587 | $2.09 | $2.03 $2.20 |
| Sep 17, 2026 | $2.08 | $2.25 | $1.88 | $2.01 | $-0.24 | -10.67% | 47,142 | $2.05 | $1.88 $2.25 |
| Sep 16, 2026 | $2.35 | $2.36 | $2.15 | $2.25 | $-0.16 | -6.64% | 25,760 | $2.26 | $2.15 $2.36 |
| Sep 15, 2026 | $2.40 | $2.62 | $2.36 | $2.41 | $-0.17 | -6.52% | 19,187 | $2.44 | $2.36 $2.62 |
| Sep 14, 2026 | $2.55 | $2.83 | $2.34 | $2.58 | $-0.04 | -1.60% | 23,372 | $2.55 | $2.34 $2.83 |
| Sep 11, 2026 | $2.76 | $2.93 | $2.62 | $2.62 | $-0.15 | -5.42% | 23,601 | $2.72 | $2.62 $2.93 |
| Sep 10, 2026 | $2.83 | $3.03 | $2.75 | $2.77 | $-0.34 | -10.93% | 27,312 | $2.89 | $2.75 $3.03 |
| Sep 9, 2026 | $2.92 | $3.20 | $2.81 | $3.11 | $-0.19 | -5.76% | 90,570 | $3.02 | $2.81 $3.20 |
| Sep 8, 2026 | $3.26 | $3.53 | $3.21 | $3.30 | $-0.67 | -16.88% | 131,368 | $3.39 | $3.21 $3.53 |
| Sep 4, 2026 | $4.08 | $4.11 | $3.40 | $3.97 | +$0.17 | +4.46% | 5,392,952 | $4.48 | $3.40 $4.11 |
| Sep 3, 2026 | $3.83 | $3.83 | $3.80 | $3.80 | $-0.31 | -7.53% | 833 | $3.90 | $3.80 $3.83 |
| Sep 2, 2026 | $4.20 | $4.20 | $3.93 | $4.11 | +$0.11 | +2.74% | 1,209 | $4.02 | $3.93 $4.20 |
| Sep 1, 2026 | $4.04 | $4.39 | $3.59 | $4.00 | $-0.07 | -1.83% | 21,826 | $3.98 | $3.59 $4.39 |
| Aug 31, 2026 | $4.04 | $4.19 | $4.02 | $4.08 | +$0.10 | +2.39% | 1,365 | $4.11 | $4.02 $4.19 |
| Aug 28, 2026 | $4.16 | $4.41 | $3.91 | $3.98 | $-0.17 | -4.10% | 6,354 | $4.15 | $3.91 $4.41 |
| Aug 27, 2026 | $4.22 | $4.27 | $4.12 | $4.15 | +$0.13 | +3.23% | 4,483 | $4.19 | $4.12 $4.27 |
| Aug 26, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | $-0.13 | -3.13% | 1,058 | $4.11 | $4.02 $4.02 |
| Aug 25, 2026 | $4.07 | $4.25 | $4.03 | $4.15 | +$0.15 | +3.75% | 8,878 | $4.15 | $4.03 $4.25 |
| Aug 24, 2026 | $4.38 | $4.38 | $3.91 | $4.00 | $-0.03 | -0.74% | 7,656 | $4.11 | $3.91 $4.38 |
| Aug 21, 2026 | $4.12 | $4.20 | $4.03 | $4.03 | +$0.00 | +0.00% | 16,602 | $4.14 | $4.03 $4.20 |