MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AOCT — Innovator Equity Defined Protection ETF - 2 Yr to October 2026
Cboe BZXInnovator Equity Defined Protection ETF - 2 Yr to October 2026
$27.90
+0.11(+0.40%)
- O
- 27.83
- H
- 27.90
- L
- 27.70
- V
- 223.47K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$27.90
Period Return+14.05%
Period High$27.90
Period Low$24.34
Avg Daily Volume10.6K
Total Trading Days365
AOCT — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $27.83 | $27.90 | $27.70 | $27.90 | +$0.11 | +0.40% | 223,467 | $27.80 | $27.70 $27.90 |
| Sep 30, 2026 | $27.71 | $27.80 | $27.67 | $27.79 | +$0.14 | +0.50% | 44,832 | $27.72 | $27.67 $27.80 |
| Sep 29, 2026 | $27.81 | $27.81 | $27.65 | $27.65 | $-0.07 | -0.25% | 5,614 | $27.71 | $27.65 $27.81 |
| Sep 28, 2026 | $27.68 | $27.76 | $27.67 | $27.72 | +$0.05 | +0.18% | 5,201 | $27.72 | $27.67 $27.76 |
| Sep 25, 2026 | $27.64 | $27.67 | $27.64 | $27.67 | +$0.01 | +0.02% | 402 | $27.65 | $27.64 $27.67 |
| Sep 24, 2026 | $27.66 | $27.67 | $27.64 | $27.67 | +$0.01 | +0.02% | 20,377 | $27.66 | $27.64 $27.67 |
| Sep 23, 2026 | $27.68 | $27.68 | $27.66 | $27.66 | +$0.00 | +0.00% | 1,493 | $27.67 | $27.66 $27.68 |
| Sep 22, 2026 | $27.61 | $27.66 | $27.61 | $27.66 | +$0.00 | +0.00% | 71,884 | $27.65 | $27.61 $27.66 |
| Sep 21, 2026 | $27.69 | $27.69 | $27.63 | $27.66 | +$0.00 | +0.00% | 6,198 | $27.66 | $27.63 $27.69 |
| Sep 18, 2026 | $27.58 | $27.66 | $27.58 | $27.66 | +$0.01 | +0.04% | 4,324 | $27.63 | $27.58 $27.66 |
| Sep 17, 2026 | $27.65 | $27.65 | $27.62 | $27.65 | +$0.01 | +0.02% | 4,376 | $27.64 | $27.62 $27.65 |
| Sep 16, 2026 | $27.67 | $27.67 | $27.65 | $27.65 | $-0.03 | -0.09% | 1,321 | $27.65 | $27.65 $27.67 |
| Sep 15, 2026 | $27.62 | $27.67 | $27.62 | $27.67 | +$0.03 | +0.09% | 982 | $27.63 | $27.62 $27.67 |
| Sep 14, 2026 | $27.58 | $27.66 | $27.58 | $27.65 | +$0.04 | +0.13% | 3,359 | $27.63 | $27.58 $27.66 |
| Sep 11, 2026 | $27.65 | $27.65 | $27.61 | $27.61 | $-0.03 | -0.09% | 1,866 | $27.63 | $27.61 $27.65 |
| Sep 10, 2026 | $27.62 | $27.67 | $27.62 | $27.64 | +$0.01 | +0.02% | 26,950 | $27.63 | $27.62 $27.67 |
| Sep 9, 2026 | $27.60 | $27.66 | $27.60 | $27.63 | +$0.00 | +0.00% | 785 | $27.64 | $27.60 $27.66 |
| Sep 8, 2026 | $27.60 | $27.63 | $27.60 | $27.63 | +$0.01 | +0.04% | 6,461 | $27.60 | $27.60 $27.63 |
| Sep 4, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | +$0.00 | +0.00% | 739 | $27.61 | $27.62 $27.62 |
| Sep 3, 2026 | $27.65 | $27.65 | $27.61 | $27.62 | $-0.03 | -0.09% | 5,895 | $27.62 | $27.61 $27.65 |
| Sep 2, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | +$0.05 | +0.16% | 233 | $27.62 | $27.65 $27.65 |
| Sep 1, 2026 | $27.57 | $27.60 | $27.57 | $27.60 | $-0.04 | -0.13% | 4,207 | $27.59 | $27.57 $27.60 |
| Aug 31, 2026 | $27.64 | $27.64 | $27.58 | $27.64 | +$0.03 | +0.09% | 1,218 | $27.59 | $27.58 $27.64 |
| Aug 28, 2026 | $27.65 | $27.65 | $27.61 | $27.61 | +$0.01 | +0.04% | 1,036 | $27.64 | $27.61 $27.65 |
| Aug 27, 2026 | $27.62 | $27.62 | $27.58 | $27.60 | $-0.02 | -0.07% | 3,638 | $27.59 | $27.58 $27.62 |
| Aug 26, 2026 | $27.69 | $27.69 | $27.62 | $27.62 | +$0.04 | +0.15% | 438 | $27.67 | $27.62 $27.69 |
| Aug 25, 2026 | $27.55 | $27.58 | $27.55 | $27.58 | $-0.02 | -0.05% | 847 | $27.56 | $27.55 $27.58 |
| Aug 24, 2026 | $27.60 | $27.65 | $27.60 | $27.60 | +$0.04 | +0.13% | 3,706 | $27.64 | $27.60 $27.65 |
| Aug 21, 2026 | $27.57 | $27.57 | $27.55 | $27.56 | +$0.00 | +0.00% | 4,524 | $27.56 | $27.55 $27.57 |
| Aug 20, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | +$0.00 | +0.00% | 758 | $27.56 | $27.56 $27.56 |