MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AOHY — Angel Oak High Yield Opportunities ETF
NasdaqAngel Oak High Yield Opportunities ETF
$10.69
+0.02(+0.19%)
- O
- 10.58
- H
- 10.70
- L
- 10.58
- V
- 71.26K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.69
Period Return-0.93%
Period High$11.29
Period Low$10.58
Avg Daily Volume58.1K
Total Trading Days365
AOHY — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.58 | $10.70 | $10.58 | $10.69 | +$0.02 | +0.19% | 71,256 | $10.64 | $10.58 $10.70 |
| Sep 30, 2026 | $10.73 | $10.73 | $10.67 | $10.67 | $-0.09 | -0.79% | 55,377 | $10.70 | $10.67 $10.73 |
| Sep 29, 2026 | $10.70 | $10.77 | $10.70 | $10.76 | $-0.01 | -0.09% | 45,353 | $10.75 | $10.70 $10.77 |
| Sep 28, 2026 | $10.81 | $10.81 | $10.74 | $10.76 | $-0.04 | -0.37% | 46,920 | $10.76 | $10.74 $10.81 |
| Sep 25, 2026 | $10.82 | $10.82 | $10.78 | $10.81 | $-0.02 | -0.19% | 34,097 | $10.80 | $10.78 $10.82 |
| Sep 24, 2026 | $10.83 | $10.84 | $10.82 | $10.83 | $-0.03 | -0.32% | 21,139 | $10.83 | $10.82 $10.84 |
| Sep 23, 2026 | $10.93 | $10.94 | $10.85 | $10.86 | $-0.08 | -0.72% | 108,746 | $10.88 | $10.85 $10.94 |
| Sep 22, 2026 | $10.93 | $10.96 | $10.92 | $10.94 | +$0.00 | +0.04% | 29,762 | $10.94 | $10.92 $10.96 |
| Sep 21, 2026 | $10.93 | $10.96 | $10.91 | $10.93 | +$0.01 | +0.13% | 29,640 | $10.94 | $10.91 $10.96 |
| Sep 18, 2026 | $10.93 | $10.93 | $10.90 | $10.92 | $-0.02 | -0.23% | 23,652 | $10.92 | $10.90 $10.93 |
| Sep 17, 2026 | $10.92 | $10.99 | $10.90 | $10.95 | +$0.03 | +0.23% | 58,276 | $10.95 | $10.90 $10.99 |
| Sep 16, 2026 | $10.92 | $10.94 | $10.91 | $10.92 | +$0.01 | +0.14% | 28,502 | $10.93 | $10.91 $10.94 |
| Sep 15, 2026 | $10.92 | $10.92 | $10.90 | $10.91 | $-0.01 | -0.14% | 58,678 | $10.91 | $10.90 $10.92 |
| Sep 14, 2026 | $10.87 | $10.95 | $10.85 | $10.92 | $-0.01 | -0.09% | 118,204 | $10.92 | $10.85 $10.95 |
| Sep 11, 2026 | $10.94 | $10.96 | $10.93 | $10.93 | $-0.02 | -0.14% | 43,122 | $10.95 | $10.93 $10.96 |
| Sep 10, 2026 | $10.95 | $10.95 | $10.93 | $10.95 | $-0.04 | -0.37% | 82,407 | $10.94 | $10.93 $10.95 |
| Sep 9, 2026 | $10.99 | $11.00 | $10.96 | $10.99 | $-0.01 | -0.13% | 67,577 | $11.00 | $10.96 $11.00 |
| Sep 8, 2026 | $10.98 | $11.01 | $10.94 | $11.00 | $-0.01 | -0.09% | 34,407 | $10.97 | $10.94 $11.01 |
| Sep 4, 2026 | $11.02 | $11.06 | $11.00 | $11.01 | $-0.01 | -0.05% | 70,857 | $11.01 | $11.00 $11.06 |
| Sep 3, 2026 | $11.02 | $11.03 | $10.99 | $11.02 | +$0.02 | +0.14% | 38,173 | $11.01 | $10.99 $11.03 |
| Sep 2, 2026 | $11.00 | $11.02 | $10.99 | $11.00 | +$0.00 | +0.00% | 67,031 | $11.00 | $10.99 $11.02 |
| Sep 1, 2026 | $11.07 | $11.07 | $10.99 | $11.00 | $-0.03 | -0.23% | 48,053 | $11.00 | $10.99 $11.07 |
| Aug 31, 2026 | $10.97 | $11.04 | $10.97 | $11.03 | $-0.05 | -0.46% | 106,668 | $11.02 | $10.97 $11.04 |
| Aug 28, 2026 | $11.07 | $11.10 | $11.07 | $11.08 | $-0.02 | -0.18% | 70,530 | $11.08 | $11.07 $11.10 |
| Aug 27, 2026 | $11.09 | $11.14 | $11.09 | $11.10 | +$0.00 | +0.00% | 41,661 | $11.10 | $11.09 $11.14 |
| Aug 26, 2026 | $11.10 | $11.13 | $11.08 | $11.10 | +$0.01 | +0.09% | 12,613 | $11.09 | $11.08 $11.13 |
| Aug 25, 2026 | $11.07 | $11.10 | $11.07 | $11.09 | +$0.01 | +0.09% | 42,383 | $11.08 | $11.07 $11.10 |
| Aug 24, 2026 | $11.05 | $11.08 | $11.04 | $11.08 | +$0.02 | +0.18% | 20,055 | $11.07 | $11.04 $11.08 |
| Aug 21, 2026 | $11.04 | $11.07 | $11.04 | $11.06 | +$0.01 | +0.09% | 46,687 | $11.06 | $11.04 $11.07 |
| Aug 20, 2026 | $11.06 | $11.06 | $11.03 | $11.05 | $-0.03 | -0.27% | 34,023 | $11.05 | $11.03 $11.06 |