MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AOR — iShares Core 60/40 Balanced Allocation ETF
NYSE ArcaiShares Core 60/40 Balanced Allocation ETF
$68.53
+0.01(+0.01%)
- O
- 68.40
- H
- 68.63
- L
- 68.16
- V
- 699.49K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$68.53
Period Return+24.35%
Period High$70.49
Period Low$54.90
Avg Daily Volume323.1K
Total Trading Days365
AOR — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $68.40 | $68.63 | $68.16 | $68.53 | +$0.01 | +0.01% | 699,493 | $68.37 | $68.16 $68.63 |
| Sep 30, 2026 | $68.74 | $68.89 | $68.49 | $68.52 | $-0.21 | -0.31% | 673,387 | $68.72 | $68.49 $68.89 |
| Sep 29, 2026 | $68.84 | $68.84 | $68.49 | $68.73 | $-0.09 | -0.13% | 685,596 | $68.65 | $68.49 $68.84 |
| Sep 28, 2026 | $69.01 | $69.05 | $68.63 | $68.82 | $-0.43 | -0.62% | 682,462 | $68.83 | $68.63 $69.05 |
| Sep 25, 2026 | $69.17 | $69.29 | $68.90 | $69.25 | +$0.32 | +0.46% | 499,685 | $69.13 | $68.90 $69.29 |
| Sep 24, 2026 | $69.10 | $69.11 | $68.73 | $68.93 | $-0.22 | -0.32% | 344,378 | $68.94 | $68.73 $69.11 |
| Sep 23, 2026 | $69.70 | $69.70 | $69.01 | $69.15 | $-0.68 | -0.97% | 504,102 | $69.20 | $69.01 $69.70 |
| Sep 22, 2026 | $69.80 | $69.92 | $69.67 | $69.83 | +$0.07 | +0.10% | 339,299 | $69.79 | $69.67 $69.92 |
| Sep 21, 2026 | $69.39 | $69.82 | $69.39 | $69.76 | +$0.68 | +0.98% | 307,203 | $69.63 | $69.39 $69.82 |
| Sep 18, 2026 | $68.95 | $69.08 | $68.87 | $69.08 | $-0.09 | -0.13% | 318,942 | $68.96 | $68.87 $69.08 |
| Sep 17, 2026 | $69.33 | $69.33 | $69.10 | $69.17 | +$0.54 | +0.79% | 323,172 | $69.19 | $69.10 $69.33 |
| Sep 16, 2026 | $68.94 | $69.15 | $68.36 | $68.63 | $-0.15 | -0.22% | 454,492 | $68.82 | $68.36 $69.15 |
| Sep 15, 2026 | $68.98 | $68.98 | $68.68 | $68.78 | $-0.19 | -0.28% | 2,084,305 | $68.76 | $68.68 $68.98 |
| Sep 14, 2026 | $68.87 | $69.23 | $68.79 | $68.97 | $-0.39 | -0.56% | 450,177 | $68.98 | $68.79 $69.23 |
| Sep 11, 2026 | $69.56 | $69.60 | $69.33 | $69.36 | +$0.36 | +0.52% | 337,856 | $69.41 | $69.33 $69.60 |
| Sep 10, 2026 | $69.13 | $69.20 | $68.94 | $69.00 | $-0.48 | -0.69% | 826,092 | $69.09 | $68.94 $69.20 |
| Sep 9, 2026 | $69.58 | $69.72 | $69.43 | $69.48 | $-0.37 | -0.53% | 241,649 | $69.56 | $69.43 $69.72 |
| Sep 8, 2026 | $69.97 | $70.05 | $69.81 | $69.85 | $-0.24 | -0.34% | 721,005 | $69.90 | $69.81 $70.05 |
| Sep 4, 2026 | $70.00 | $70.16 | $70.00 | $70.09 | $-0.01 | -0.01% | 404,155 | $70.05 | $70.00 $70.16 |
| Sep 3, 2026 | $70.00 | $70.15 | $69.79 | $70.10 | +$0.48 | +0.69% | 326,505 | $70.03 | $69.79 $70.15 |
| Sep 2, 2026 | $69.54 | $69.63 | $69.39 | $69.62 | +$0.28 | +0.40% | 241,143 | $69.56 | $69.39 $69.63 |
| Sep 1, 2026 | $69.60 | $69.64 | $69.26 | $69.34 | $-0.40 | -0.57% | 298,571 | $69.49 | $69.26 $69.64 |
| Aug 31, 2026 | $69.95 | $69.95 | $69.65 | $69.74 | $-0.19 | -0.27% | 342,164 | $69.72 | $69.65 $69.95 |
| Aug 28, 2026 | $70.25 | $70.44 | $69.85 | $69.93 | $-0.23 | -0.33% | 357,686 | $70.06 | $69.85 $70.44 |
| Aug 27, 2026 | $69.96 | $70.20 | $69.96 | $70.16 | +$0.17 | +0.24% | 264,524 | $70.09 | $69.96 $70.20 |
| Aug 26, 2026 | $70.07 | $70.08 | $69.89 | $69.99 | $-0.10 | -0.14% | 343,268 | $69.99 | $69.89 $70.08 |
| Aug 25, 2026 | $69.97 | $70.10 | $69.81 | $70.09 | +$0.36 | +0.52% | 204,288 | $70.00 | $69.81 $70.10 |
| Aug 24, 2026 | $69.74 | $69.79 | $69.64 | $69.73 | $-0.12 | -0.17% | 328,343 | $69.73 | $69.64 $69.79 |
| Aug 21, 2026 | $69.76 | $69.99 | $69.75 | $69.85 | +$0.22 | +0.32% | 270,409 | $69.84 | $69.75 $69.99 |
| Aug 20, 2026 | $69.68 | $69.90 | $69.61 | $69.63 | $-0.27 | -0.39% | 240,842 | $69.70 | $69.61 $69.90 |