/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AORT — Artivion, Inc.

NYSE

Artivion, Inc.

Back to Screener
$22.31
+0.38(+1.73%)
O
22.07
H
22.72
L
21.60
V
559.44K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.31
Implied Volatility (IV)0.8%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest273
Selected Expiration2026-10-16

AORT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.90+0.00-$0.55$4.90-10.8%$20.00ATM$0.85+0.00-$0.00$4.90-71.0%
$2.20+0.00-$0.00$4.90-20.8%$22.50ATM$1.01+0.00-$0.25$2.60-30.7%