MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AOTS — AOT Software Platform ETF
NYSE ArcaAOT Software Platform ETF
$23.25
+0.00(+0.00%)
- O
- 23.26
- H
- 23.26
- L
- 23.25
- V
- 1.8K
⏱️ End-of-day dataAs of Aug 18, 2026
Latest Close$23.25
Period Return-7.81%
Period High$25.44
Period Low$20.29
Avg Daily Volume3.8K
Total Trading Days163
AOTS — Historical OHLCV Price & Volume Table
Dec 23, 2025 — Aug 18, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | $23.26 | $23.26 | $23.25 | $23.25 | +$0.00 | +0.00% | 1,799 | $23.25 | $23.25 $23.26 |
| Aug 17, 2026 | $23.24 | $23.25 | $23.24 | $23.25 | $-0.01 | -0.02% | 4,772 | $23.24 | $23.24 $23.25 |
| Aug 14, 2026 | $23.25 | $23.26 | $23.25 | $23.26 | +$0.01 | +0.04% | 261 | $23.25 | $23.25 $23.26 |
| Aug 13, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | +$0.01 | +0.02% | 69 | $23.24 | $23.25 $23.25 |
| Aug 12, 2026 | $23.23 | $23.24 | $23.23 | $23.24 | $-0.01 | -0.02% | 1,062 | $22.93 | $23.23 $23.24 |
| Aug 11, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | +$0.01 | +0.02% | 230 | $23.25 | $23.25 $23.25 |
| Aug 10, 2026 | $23.23 | $23.25 | $23.23 | $23.24 | +$0.01 | +0.04% | 674 | $23.24 | $23.23 $23.25 |
| Aug 7, 2026 | $23.22 | $23.23 | $23.22 | $23.23 | +$0.01 | +0.06% | 3,529 | $23.22 | $23.22 $23.23 |
| Aug 6, 2026 | $23.21 | $23.22 | $23.21 | $23.22 | $-0.02 | -0.10% | 207 | $23.22 | $23.21 $23.22 |
| Aug 5, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | +$0.02 | +0.06% | 712 | $23.24 | $23.24 $23.24 |
| Aug 4, 2026 | $23.23 | $23.23 | $23.23 | $23.23 | +$0.01 | +0.04% | 61 | $23.21 | $23.23 $23.23 |
| Aug 3, 2026 | $23.21 | $23.22 | $23.20 | $23.22 | $-0.04 | -0.15% | 1,463 | $23.21 | $23.20 $23.22 |
| Jul 31, 2026 | $23.17 | $23.31 | $22.57 | $23.25 | +$0.03 | +0.13% | 105,542 | $23.21 | $22.57 $23.31 |
| Jul 30, 2026 | $23.06 | $23.22 | $23.06 | $23.22 | +$0.02 | +0.09% | 1,933 | $23.03 | $23.06 $23.22 |
| Jul 29, 2026 | $23.18 | $23.44 | $23.18 | $23.20 | +$0.02 | +0.07% | 1,681 | $23.29 | $23.18 $23.44 |
| Jul 28, 2026 | $22.98 | $23.26 | $22.98 | $23.18 | +$0.33 | +1.46% | 717 | $23.11 | $22.98 $23.26 |
| Jul 27, 2026 | $22.88 | $22.92 | $22.81 | $22.85 | +$0.42 | +1.85% | 2,127 | $22.88 | $22.81 $22.92 |
| Jul 24, 2026 | $22.28 | $22.50 | $22.28 | $22.43 | +$0.22 | +1.00% | 50,712 | $22.46 | $22.28 $22.50 |
| Jul 23, 2026 | $22.30 | $22.30 | $22.07 | $22.21 | $-0.45 | -2.00% | 373 | $22.16 | $22.07 $22.30 |
| Jul 22, 2026 | $22.67 | $22.67 | $22.67 | $22.67 | $-0.39 | -1.67% | 17 | $22.78 | $22.67 $22.67 |
| Jul 21, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $-0.22 | -0.96% | 36 | $23.13 | $23.05 $23.05 |
| Jul 20, 2026 | $23.28 | $23.28 | $23.28 | $23.28 | +$0.07 | +0.29% | 51 | $23.25 | $23.28 $23.28 |
| Jul 17, 2026 | $23.17 | $23.21 | $23.17 | $23.21 | $-0.38 | -1.61% | 218 | $23.18 | $23.17 $23.21 |
| Jul 16, 2026 | $23.36 | $23.59 | $23.36 | $23.59 | +$0.08 | +0.33% | 201 | $23.44 | $23.36 $23.59 |
| Jul 15, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | +$0.30 | +1.30% | 552 | $23.51 | $23.51 $23.51 |
| Jul 14, 2026 | $23.10 | $23.21 | $23.10 | $23.21 | $-0.18 | -0.77% | 157 | $23.13 | $23.10 $23.21 |
| Jul 13, 2026 | $23.32 | $23.47 | $23.32 | $23.39 | +$0.09 | +0.39% | 1,140 | $23.42 | $23.32 $23.47 |
| Jul 10, 2026 | $23.35 | $23.35 | $23.30 | $23.30 | +$0.04 | +0.16% | 300 | $23.30 | $23.30 $23.35 |
| Jul 9, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | +$0.14 | +0.59% | 100 | $23.26 | $23.26 $23.26 |
| Jul 8, 2026 | $23.04 | $23.13 | $23.04 | $23.13 | $-0.26 | -1.12% | 300 | $23.13 | $23.04 $23.13 |