MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AP — Ampco-Pittsburgh Corp.
NYSEAmpco-Pittsburgh Corp.
$9.70
+0.71(+7.90%)
- O
- 9.21
- H
- 9.75
- L
- 9.20
- V
- 159.56K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.70
Period Return+415.96%
Period High$12.81
Period Low$1.75
Avg Daily Volume150.1K
Total Trading Days365
AP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.21 | $9.75 | $9.20 | $9.70 | +$0.71 | +7.90% | 159,556 | $9.58 | $9.20 $9.75 |
| Oct 1, 2026 | $8.87 | $9.06 | $8.64 | $8.99 | +$0.14 | +1.58% | 122,258 | $8.88 | $8.64 $9.06 |
| Sep 30, 2026 | $8.95 | $9.32 | $8.83 | $8.85 | $-0.15 | -1.67% | 100,289 | $9.02 | $8.83 $9.32 |
| Sep 29, 2026 | $8.96 | $9.05 | $8.77 | $9.00 | +$0.12 | +1.35% | 77,099 | $8.94 | $8.77 $9.05 |
| Sep 28, 2026 | $8.48 | $9.04 | $8.48 | $8.88 | +$0.24 | +2.78% | 72,411 | $8.86 | $8.48 $9.04 |
| Sep 25, 2026 | $8.78 | $9.07 | $8.61 | $8.64 | $-0.03 | -0.35% | 125,632 | $8.86 | $8.61 $9.07 |
| Sep 24, 2026 | $8.36 | $8.70 | $8.25 | $8.67 | +$0.25 | +2.97% | 134,857 | $8.54 | $8.25 $8.70 |
| Sep 23, 2026 | $8.56 | $8.62 | $8.31 | $8.42 | $-0.25 | -2.88% | 119,562 | $8.45 | $8.31 $8.62 |
| Sep 22, 2026 | $8.58 | $8.79 | $8.52 | $8.67 | +$0.07 | +0.81% | 118,144 | $8.68 | $8.52 $8.79 |
| Sep 21, 2026 | $8.34 | $8.67 | $8.31 | $8.60 | +$0.25 | +2.99% | 73,539 | $8.57 | $8.31 $8.67 |
| Sep 18, 2026 | $8.51 | $8.66 | $8.22 | $8.35 | $-0.15 | -1.76% | 103,240 | $8.35 | $8.22 $8.66 |
| Sep 17, 2026 | $8.36 | $8.57 | $8.27 | $8.50 | +$0.39 | +4.81% | 44,853 | $8.49 | $8.27 $8.57 |
| Sep 16, 2026 | $7.93 | $8.20 | $7.83 | $8.11 | +$0.32 | +4.11% | 56,564 | $8.09 | $7.83 $8.20 |
| Sep 15, 2026 | $7.83 | $7.90 | $7.69 | $7.79 | $-0.02 | -0.26% | 58,097 | $7.80 | $7.69 $7.90 |
| Sep 14, 2026 | $8.00 | $8.10 | $7.66 | $7.81 | $-0.30 | -3.70% | 65,786 | $7.80 | $7.66 $8.10 |
| Sep 11, 2026 | $8.32 | $8.41 | $8.05 | $8.11 | $-0.13 | -1.58% | 47,911 | $8.16 | $8.05 $8.41 |
| Sep 10, 2026 | $8.27 | $8.38 | $8.12 | $8.24 | $-0.21 | -2.49% | 53,953 | $8.24 | $8.12 $8.38 |
| Sep 9, 2026 | $8.62 | $8.77 | $8.45 | $8.45 | $-0.30 | -3.43% | 63,075 | $8.59 | $8.45 $8.77 |
| Sep 8, 2026 | $8.70 | $8.93 | $8.55 | $8.75 | +$0.07 | +0.81% | 48,229 | $8.77 | $8.55 $8.93 |
| Sep 4, 2026 | $8.35 | $8.81 | $8.35 | $8.68 | +$0.19 | +2.24% | 68,630 | $8.60 | $8.35 $8.81 |
| Sep 3, 2026 | $8.75 | $8.75 | $8.40 | $8.49 | $-0.25 | -2.86% | 44,378 | $8.51 | $8.40 $8.75 |
| Sep 2, 2026 | $8.56 | $8.98 | $8.54 | $8.74 | +$0.36 | +4.30% | 54,578 | $8.77 | $8.54 $8.98 |
| Sep 1, 2026 | $8.43 | $8.64 | $8.12 | $8.38 | $-0.20 | -2.33% | 85,583 | $8.37 | $8.12 $8.64 |
| Aug 31, 2026 | $8.86 | $8.86 | $8.48 | $8.58 | $-0.28 | -3.16% | 88,662 | $8.60 | $8.48 $8.86 |
| Aug 28, 2026 | $9.11 | $9.16 | $8.70 | $8.86 | $-0.32 | -3.49% | 60,688 | $8.94 | $8.70 $9.16 |
| Aug 27, 2026 | $8.99 | $9.24 | $8.92 | $9.18 | +$0.25 | +2.80% | 64,525 | $9.12 | $8.92 $9.24 |
| Aug 26, 2026 | $8.83 | $9.17 | $8.74 | $8.93 | +$0.11 | +1.25% | 74,811 | $8.93 | $8.74 $9.17 |
| Aug 25, 2026 | $8.57 | $8.92 | $8.57 | $8.82 | +$0.30 | +3.52% | 67,511 | $8.78 | $8.57 $8.92 |
| Aug 24, 2026 | $8.84 | $9.00 | $8.45 | $8.52 | $-0.28 | -3.18% | 61,411 | $8.64 | $8.45 $9.00 |
| Aug 21, 2026 | $8.60 | $9.03 | $8.58 | $8.80 | +$0.36 | +4.27% | 64,912 | $8.78 | $8.58 $9.03 |