APA Options Chain, Calls & Puts | Bullzeno

MARKET IS CLOSED

Loading latest tickers...

Market Indices

S&P 500

$7,722.72

+0.73%

NASDAQ 100

$30,807.93

+1.00%

DOW JONES

$51,177.00

+0.49%

NASDAQ Composite

$27,190.86

+1.19%

RUSSELL 2000

$2,815.20

+0.90%

CBOE VIX

$15.31

-6.59%

Sector Heatmap

Technology+1.01%

Financials+0.06%

Healthcare-0.01%

Consumer Cycl+1.13%

Consumer Staples+0.25%

Energy+0.40%

Industrials+0.78%

Materials+0.66%

Real Estate+0.32%

Utilities+0.38%

Comm Services+0.35%

$43.68

+0.34(+0.78%)

O: 42.40
H: 43.68
L: 42.30
V: 3.95M

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$43.68

Implied Volatility (IV)0.5%

Put / Call Ratio1.02

Total Options Volume702

Total Open Interest2.4K

Selected Expiration2026-10-09

APA

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	-	-	-	$4.10	$5.55	-	-	0.4%	$38.50	$0.06	+0.00	-	$0.00	$0.20	-	18	0.5%
	$3.77	+0.00	-	$3.70	$5.55	-	6	0.4%	$39.00	$0.05	-0.13	-	$0.02	$0.07	6	83	0.5%
	$3.04	+0.00	-	$3.45	$5.05	-	1	0.4%	$39.50	$0.12	-0.07	-	$0.00	$0.18	3	5	0.5%
	$3.20	-0.16	-	$3.05	$4.45	5	9	0.4%	$40.00	$0.08	-0.15	-	$0.06	$0.19	59	179	0.4%
	$2.63	+0.00	-	$2.61	$3.90	-	38	0.4%	$40.50	$0.11	-0.31	-	$0.09	$0.18	18	22	0.4%
	$6.47	+0.00	-	$2.58	$3.30	-	3	0.4%	$41.00	$0.17	-0.17	-	$0.02	$0.28	31	24	0.4%
	$1.87	+0.00	-	$1.80	$2.96	-	3	0.4%	$41.50ATM	$0.48	+0.04	-	$0.08	$0.32	7	16	0.4%
	$1.75	+0.09	-	$1.68	$2.21	2	40	0.4%	$42.00ATM	$0.33	-0.22	-	$0.32	$0.39	39	68	0.4%
	$1.53	-0.12	-	$1.42	$1.75	7	111	0.4%	$42.50ATM	$0.54	-0.17	-	$0.46	$0.60	34	34	0.4%
	$1.43	+0.11	-	$1.22	$1.56	48	88	0.4%	$43.00ATM	$0.65	-0.29	-	$0.64	$0.77	81	55	0.4%
	$1.08	+0.04	-	$0.97	$1.22	41	40	0.4%	$43.50ATM	$0.91	-0.91	-	$0.78	$1.07	37	2	0.4%
	$0.87	+0.07	-	$0.77	$0.89	46	51	0.4%	$44.00ATM	$1.14	-0.90	-	$1.07	$1.41	7	36	0.5%
	$0.63	+0.11	-	$0.55	$0.76	17	12	0.4%	$44.50ATM	$1.80	-1.29	-	$1.38	$2.05	6	6	0.5%
	$0.47	-0.05	-	$0.43	$0.55	43	230	0.4%	$45.00ATM	$2.31	+0.00	-	$1.72	$2.45	-	97	0.5%
	$0.34	-0.06	-	$0.25	$0.40	45	26	0.4%	$45.50ATM	$3.40	+0.00	-	$1.86	$2.86	-	5	0.5%
	$0.25	-0.01	-	$0.02	$0.30	65	111	0.4%	$46.00ATM	$3.80	+0.00	-	$2.44	$3.30	-	113	0.5%
	$0.21	+0.00	-	$0.10	$0.31	-	7	0.4%	$46.50	$3.46	-1.21	-	$2.70	$3.65	5	6	0.5%
	$0.14	+0.00	-	$0.07	$0.20	-	28	0.4%	$47.00	$5.19	+0.00	-	$2.99	$4.20	-	2	0.6%
	$0.15	-0.03	-	$0.02	$0.18	25	1	0.5%	$47.50	-	-	-	$3.25	$4.70	-	-	0.6%
	$0.04	-0.04	-	$0.05	$0.13	4	72	0.5%	$48.00	$5.50	+0.00	-	$3.55	$5.45	-	1	0.7%
	-	-	-	$0.02	$0.15	-	-	0.5%	$48.50	-	-	-	$3.95	$6.00	-	-	0.7%