MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APAC — StoneBridge Acquisition II Corporation Class A Ordinary Shares
NasdaqStoneBridge Acquisition II Corporation Class A Ordinary Shares
$10.27
+0.00(+0.00%)
- O
- 10.27
- H
- 10.27
- L
- 10.27
- V
- 2.07K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.27
Period Return+47.98%
Period High$10.27
Period Low$0.38
Avg Daily Volume189.0K
Total Trading Days365
APAC — Historical OHLCV Price & Volume Table
Jun 6, 2024 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.00 | +0.00% | 2,067 | $10.27 | $10.27 $10.27 |
| Oct 1, 2026 | $10.27 | $10.27 | $10.26 | $10.27 | +$0.00 | +0.00% | 392,025 | $10.27 | $10.26 $10.27 |
| Sep 30, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.01 | +0.10% | 1,187 | $10.27 | $10.27 $10.27 |
| Sep 29, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 172 | $10.26 | $10.26 $10.26 |
| Sep 18, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.03 | +0.29% | 998 | $10.26 | $10.26 $10.26 |
| Sep 17, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | +$0.01 | +0.05% | 1,897 | $10.24 | $10.23 $10.24 |
| Sep 15, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $-0.02 | -0.15% | 6,032 | $10.23 | $10.23 $10.23 |
| Sep 14, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $-0.01 | -0.10% | 5,049 | $10.24 | $10.24 $10.24 |
| Sep 10, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.02 | +0.20% | 114 | $10.25 | $10.25 $10.25 |
| Sep 8, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | $-0.03 | -0.29% | 1,096 | $10.23 | $10.23 $10.24 |
| Sep 4, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.01 | +0.10% | 1,059 | $10.26 | $10.26 $10.26 |
| Sep 2, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.10% | 6,122 | $10.25 | $10.25 $10.25 |
| Aug 31, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 176 | $10.24 | $10.24 $10.24 |
| Aug 28, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 51,006 | $10.24 | $10.24 $10.24 |
| Aug 25, 2026 | $10.21 | $10.24 | $10.21 | $10.24 | +$0.02 | +0.15% | 537 | $10.22 | $10.21 $10.24 |
| Aug 24, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.01 | +0.05% | 8,946 | $10.23 | $10.23 $10.23 |
| Aug 20, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.01 | +0.10% | 12,798 | $10.22 | $10.22 $10.22 |
| Aug 19, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 4,213 | $10.21 | $10.21 $10.21 |
| Aug 17, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 206 | $10.21 | $10.21 $10.21 |
| Aug 14, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.01 | +0.10% | 13,006 | $10.21 | $10.21 $10.21 |
| Aug 10, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $-0.01 | -0.10% | 1,006 | $10.20 | $10.20 $10.20 |
| Aug 7, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.01 | +0.10% | 107 | $10.21 | $10.21 $10.21 |
| Aug 5, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 25,133 | $10.20 | $10.20 $10.20 |
| Aug 4, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 11,787 | $10.20 | $10.20 $10.20 |
| Aug 3, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 3,918 | $10.20 | $10.20 $10.20 |
| Jul 31, 2026 | $10.20 | $10.20 | $10.15 | $10.20 | +$0.01 | +0.10% | 2,323 | $10.19 | $10.15 $10.20 |
| Jul 30, 2026 | $10.18 | $10.19 | $10.18 | $10.19 | +$0.01 | +0.10% | 50,714 | $10.18 | $10.18 $10.19 |
| Jul 29, 2026 | $10.18 | $10.19 | $10.18 | $10.18 | $-0.01 | -0.10% | 32,620 | $10.18 | $10.18 $10.19 |
| Jul 28, 2026 | $10.17 | $10.19 | $10.17 | $10.19 | +$0.01 | +0.10% | 153,762 | $10.18 | $10.17 $10.19 |
| Jul 27, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.01 | +0.10% | 3,777 | $10.18 | $10.18 $10.18 |