MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
APGE — Apogee Therapeutics, Inc. Common Stock
NasdaqApogee Therapeutics, Inc. Common Stock
$135.07
-0.01(-0.01%)
- O
- 135.08
- H
- 135.09
- L
- 135.06
- V
- 5.14M
⏱️ End-of-day dataAs of Sep 2, 2026
Latest Close$135.07
Period Return+239.03%
Period High$135.09
Period Low$26.20
Avg Daily Volume1.18M
Total Trading Days365
APGE — Historical OHLCV Price & Volume Table
Mar 21, 2025 — Sep 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | $135.08 | $135.09 | $135.06 | $135.07 | $-0.01 | -0.01% | 5,142,068 | $135.07 | $135.06 $135.09 |
| Sep 1, 2026 | $135.03 | $135.09 | $135.01 | $135.08 | +$0.00 | +0.00% | 1,090,742 | $135.08 | $135.01 $135.09 |
| Aug 31, 2026 | $135.00 | $135.08 | $134.99 | $135.08 | +$0.11 | +0.08% | 1,811,685 | $135.06 | $134.99 $135.08 |
| Aug 28, 2026 | $134.95 | $134.98 | $134.93 | $134.97 | +$0.01 | +0.01% | 733,857 | $134.97 | $134.93 $134.98 |
| Aug 27, 2026 | $134.93 | $134.98 | $134.91 | $134.96 | +$0.01 | +0.01% | 1,137,231 | $134.96 | $134.91 $134.98 |
| Aug 26, 2026 | $134.83 | $134.99 | $134.81 | $134.95 | +$0.10 | +0.07% | 1,613,325 | $134.90 | $134.81 $134.99 |
| Aug 25, 2026 | $134.85 | $134.86 | $134.81 | $134.85 | +$0.06 | +0.04% | 655,838 | $134.84 | $134.81 $134.86 |
| Aug 24, 2026 | $134.75 | $134.83 | $134.71 | $134.79 | +$0.04 | +0.03% | 1,148,994 | $134.77 | $134.71 $134.83 |
| Aug 21, 2026 | $134.79 | $134.82 | $134.70 | $134.75 | +$0.00 | +0.00% | 948,283 | $134.79 | $134.70 $134.82 |
| Aug 20, 2026 | $134.72 | $134.80 | $134.68 | $134.75 | +$0.04 | +0.03% | 1,162,180 | $134.77 | $134.68 $134.80 |
| Aug 19, 2026 | $134.83 | $134.88 | $134.70 | $134.71 | +$0.14 | +0.10% | 1,380,062 | $134.77 | $134.70 $134.88 |
| Aug 18, 2026 | $134.55 | $134.60 | $134.54 | $134.57 | $-0.02 | -0.01% | 992,183 | $134.58 | $134.54 $134.60 |
| Aug 17, 2026 | $134.53 | $134.60 | $134.51 | $134.59 | +$0.04 | +0.03% | 1,630,115 | $134.56 | $134.51 $134.60 |
| Aug 14, 2026 | $134.45 | $134.59 | $134.45 | $134.55 | +$0.10 | +0.07% | 1,479,752 | $134.53 | $134.45 $134.59 |
| Aug 13, 2026 | $134.59 | $134.60 | $134.40 | $134.45 | $-0.10 | -0.07% | 1,161,093 | $134.50 | $134.40 $134.60 |
| Aug 12, 2026 | $134.66 | $134.70 | $134.55 | $134.55 | $-0.14 | -0.10% | 781,190 | $134.59 | $134.55 $134.70 |
| Aug 11, 2026 | $134.60 | $134.72 | $134.58 | $134.69 | +$0.04 | +0.03% | 1,060,054 | $134.66 | $134.58 $134.72 |
| Aug 10, 2026 | $134.55 | $134.70 | $134.50 | $134.65 | $-0.19 | -0.14% | 751,617 | $134.63 | $134.50 $134.70 |
| Aug 7, 2026 | $134.65 | $134.88 | $134.47 | $134.84 | +$0.35 | +0.26% | 1,490,072 | $134.61 | $134.47 $134.88 |
| Aug 6, 2026 | $134.33 | $134.58 | $134.25 | $134.49 | +$0.26 | +0.19% | 1,226,153 | $134.44 | $134.25 $134.58 |
| Aug 5, 2026 | $134.22 | $134.23 | $134.06 | $134.23 | +$0.04 | +0.03% | 1,961,054 | $134.16 | $134.06 $134.23 |
| Aug 4, 2026 | $134.17 | $134.33 | $134.09 | $134.19 | +$0.08 | +0.06% | 2,377,909 | $134.16 | $134.09 $134.33 |
| Aug 3, 2026 | $134.12 | $134.17 | $134.03 | $134.11 | +$0.02 | +0.01% | 1,059,464 | $134.10 | $134.03 $134.17 |
| Jul 31, 2026 | $134.25 | $134.35 | $134.05 | $134.09 | $-0.21 | -0.16% | 1,744,238 | $134.13 | $134.05 $134.35 |
| Jul 30, 2026 | $134.25 | $134.30 | $134.13 | $134.30 | +$0.10 | +0.07% | 840,070 | $134.26 | $134.13 $134.30 |
| Jul 29, 2026 | $134.15 | $134.30 | $134.07 | $134.20 | +$0.03 | +0.02% | 1,084,494 | $134.17 | $134.07 $134.30 |
| Jul 28, 2026 | $134.31 | $134.35 | $134.06 | $134.17 | $-0.11 | -0.08% | 949,697 | $134.16 | $134.06 $134.35 |
| Jul 27, 2026 | $134.28 | $134.46 | $134.24 | $134.28 | +$0.00 | +0.00% | 920,037 | $134.31 | $134.24 $134.46 |
| Jul 24, 2026 | $134.25 | $134.35 | $134.21 | $134.28 | +$0.02 | +0.01% | 445,391 | $134.27 | $134.21 $134.35 |
| Jul 23, 2026 | $134.11 | $134.35 | $134.02 | $134.26 | +$0.18 | +0.13% | 691,188 | $134.24 | $134.02 $134.35 |