MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APHG — Leverage Shares 2X Long APH Daily ETF
Cboe BZXLeverage Shares 2X Long APH Daily ETF
$16.18
+0.67(+4.32%)
- O
- 15.47
- H
- 16.25
- L
- 15.47
- V
- 2.95K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$16.18
Period Return+7.37%
Period High$18.76
Period Low$11.42
Avg Daily Volume6.3K
Total Trading Days75
APHG — Historical OHLCV Price & Volume Table
Jun 16, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $15.47 | $16.25 | $15.47 | $16.18 | +$0.67 | +4.32% | 2,948 | $16.18 | $15.47 $16.25 |
| Sep 30, 2026 | $16.01 | $16.02 | $15.51 | $15.51 | $-0.00 | -0.02% | 3,273 | $15.78 | $15.51 $16.02 |
| Sep 29, 2026 | $15.88 | $15.88 | $15.51 | $15.51 | $-0.11 | -0.68% | 5,813 | $15.69 | $15.51 $15.88 |
| Sep 28, 2026 | $15.53 | $15.80 | $15.34 | $15.62 | +$0.16 | +1.06% | 1,669 | $15.38 | $15.34 $15.80 |
| Sep 25, 2026 | $15.44 | $15.66 | $15.40 | $15.46 | +$0.33 | +2.17% | 2,802 | $15.53 | $15.40 $15.66 |
| Sep 24, 2026 | $14.18 | $15.13 | $14.18 | $15.13 | +$0.31 | +2.09% | 1,257 | $14.61 | $14.18 $15.13 |
| Sep 23, 2026 | $14.77 | $14.87 | $14.63 | $14.82 | $-0.34 | -2.22% | 1,416 | $14.77 | $14.63 $14.87 |
| Sep 22, 2026 | $14.39 | $15.16 | $14.37 | $15.15 | +$0.85 | +5.97% | 1,162 | $14.74 | $14.37 $15.16 |
| Sep 21, 2026 | $13.60 | $14.35 | $13.52 | $14.30 | +$1.16 | +8.84% | 1,691 | $13.87 | $13.52 $14.35 |
| Sep 18, 2026 | $13.69 | $13.69 | $13.14 | $13.14 | $-0.31 | -2.33% | 926 | $13.36 | $13.14 $13.69 |
| Sep 17, 2026 | $13.35 | $13.45 | $13.35 | $13.45 | +$0.37 | +2.83% | 362 | $13.39 | $13.35 $13.45 |
| Sep 16, 2026 | $13.35 | $13.50 | $13.08 | $13.08 | $-0.12 | -0.89% | 2,387 | $13.37 | $13.08 $13.50 |
| Sep 15, 2026 | $13.57 | $13.57 | $13.20 | $13.20 | $-0.44 | -3.19% | 1,927 | $13.53 | $13.20 $13.57 |
| Sep 14, 2026 | $14.59 | $14.59 | $13.64 | $13.64 | $-1.86 | -12.03% | 7,291 | $13.97 | $13.64 $14.59 |
| Sep 11, 2026 | $15.31 | $15.59 | $15.01 | $15.50 | +$1.28 | +8.99% | 5,503 | $15.35 | $15.01 $15.59 |
| Sep 10, 2026 | $14.24 | $14.24 | $14.06 | $14.22 | $-0.48 | -3.25% | 2,605 | $14.13 | $14.06 $14.24 |
| Sep 9, 2026 | $14.92 | $14.92 | $14.61 | $14.70 | $-0.19 | -1.28% | 2,649 | $14.78 | $14.61 $14.92 |
| Sep 8, 2026 | $15.37 | $15.37 | $14.89 | $14.89 | $-0.32 | -2.09% | 1,986 | $15.18 | $14.89 $15.37 |
| Sep 4, 2026 | $15.25 | $15.25 | $15.19 | $15.21 | +$0.26 | +1.76% | 2,015 | $15.23 | $15.19 $15.25 |
| Sep 3, 2026 | $14.11 | $14.94 | $14.11 | $14.94 | +$0.72 | +5.05% | 3,442 | $14.34 | $14.11 $14.94 |
| Sep 2, 2026 | $14.56 | $14.56 | $13.56 | $14.23 | $-0.56 | -3.78% | 7,869 | $13.99 | $13.56 $14.56 |
| Sep 1, 2026 | $14.11 | $14.79 | $14.10 | $14.79 | +$0.73 | +5.21% | 4,062 | $14.46 | $14.10 $14.79 |
| Aug 31, 2026 | $13.52 | $14.16 | $13.52 | $14.05 | +$0.17 | +1.25% | 1,864 | $13.68 | $13.52 $14.16 |
| Aug 28, 2026 | $13.93 | $13.95 | $13.88 | $13.88 | $-0.67 | -4.62% | 547 | $14.03 | $13.88 $13.95 |
| Aug 27, 2026 | $14.49 | $14.55 | $14.48 | $14.55 | +$0.02 | +0.12% | 10,783 | $14.49 | $14.48 $14.55 |
| Aug 26, 2026 | $14.33 | $14.58 | $14.33 | $14.53 | +$0.41 | +2.87% | 1,560 | $14.42 | $14.33 $14.58 |
| Aug 25, 2026 | $13.90 | $14.13 | $13.86 | $14.13 | +$0.60 | +4.41% | 2,135 | $13.95 | $13.86 $14.13 |
| Aug 24, 2026 | $13.00 | $13.53 | $12.88 | $13.53 | $-0.29 | -2.12% | 2,229 | $12.97 | $12.88 $13.53 |
| Aug 21, 2026 | $13.36 | $13.83 | $13.31 | $13.83 | +$0.67 | +5.11% | 3,228 | $13.46 | $13.31 $13.83 |
| Aug 20, 2026 | $13.51 | $13.51 | $13.15 | $13.15 | $-0.50 | -3.66% | 6,713 | $13.39 | $13.15 $13.51 |