MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
APHU — T-REX 2X Long APH Daily Target ETF
Cboe BZXT-REX 2X Long APH Daily Target ETF
$27.22
+0.84(+3.18%)
- O
- 27.00
- H
- 27.84
- L
- 26.19
- V
- 3.53K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$27.22
Period Return+10.02%
Period High$31.77
Period Low$14.50
Avg Daily Volume12.0K
Total Trading Days157
APHU — Historical OHLCV Price & Volume Table
Feb 18, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $27.00 | $27.84 | $26.19 | $27.22 | +$0.84 | +3.18% | 3,531 | $27.12 | $26.19 $27.84 |
| Sep 30, 2026 | $27.24 | $27.24 | $26.38 | $26.38 | $-0.05 | -0.20% | 2,974 | $26.76 | $26.38 $27.24 |
| Sep 29, 2026 | $26.64 | $26.77 | $26.40 | $26.43 | $-0.17 | -0.64% | 2,497 | $26.61 | $26.40 $26.77 |
| Sep 28, 2026 | $26.50 | $26.60 | $25.42 | $26.60 | +$0.26 | +0.97% | 4,967 | $26.28 | $25.42 $26.60 |
| Sep 25, 2026 | $26.26 | $26.60 | $26.26 | $26.35 | +$0.59 | +2.28% | 2,328 | $26.43 | $26.26 $26.60 |
| Sep 24, 2026 | $24.50 | $25.77 | $24.32 | $25.76 | +$0.50 | +1.98% | 8,903 | $24.90 | $24.32 $25.77 |
| Sep 23, 2026 | $25.18 | $25.45 | $24.88 | $25.26 | $-0.36 | -1.40% | 20,204 | $25.14 | $24.88 $25.45 |
| Sep 22, 2026 | $24.24 | $25.74 | $23.97 | $25.62 | +$1.27 | +5.21% | 28,443 | $24.69 | $23.97 $25.74 |
| Sep 21, 2026 | $23.22 | $24.41 | $23.22 | $24.35 | +$1.74 | +7.70% | 2,257 | $23.98 | $23.22 $24.41 |
| Sep 18, 2026 | $22.95 | $23.09 | $22.59 | $22.61 | $-0.30 | -1.31% | 4,063 | $22.78 | $22.59 $23.09 |
| Sep 17, 2026 | $22.25 | $22.91 | $22.25 | $22.91 | +$0.63 | +2.81% | 718 | $22.61 | $22.25 $22.91 |
| Sep 16, 2026 | $22.75 | $22.75 | $22.20 | $22.28 | $-0.19 | -0.85% | 1,367 | $22.71 | $22.20 $22.75 |
| Sep 15, 2026 | $23.65 | $23.65 | $22.47 | $22.47 | $-0.75 | -3.25% | 1,933 | $22.81 | $22.47 $23.65 |
| Sep 14, 2026 | $23.00 | $24.20 | $23.00 | $23.23 | $-3.26 | -12.29% | 10,639 | $23.58 | $23.00 $24.20 |
| Sep 11, 2026 | $25.90 | $26.70 | $25.90 | $26.48 | +$2.26 | +9.32% | 3,354 | $26.16 | $25.90 $26.70 |
| Sep 10, 2026 | $24.25 | $24.46 | $23.91 | $24.23 | $-0.82 | -3.25% | 3,227 | $24.27 | $23.91 $24.46 |
| Sep 9, 2026 | $25.04 | $25.12 | $24.79 | $25.04 | $-0.22 | -0.87% | 992 | $25.06 | $24.79 $25.12 |
| Sep 8, 2026 | $26.08 | $26.08 | $25.26 | $25.26 | $-0.64 | -2.46% | 2,532 | $26.37 | $25.26 $26.08 |
| Sep 4, 2026 | $26.00 | $26.28 | $25.73 | $25.90 | +$0.46 | +1.79% | 2,528 | $26.02 | $25.73 $26.28 |
| Sep 3, 2026 | $24.50 | $25.44 | $24.50 | $25.44 | +$1.23 | +5.06% | 4,250 | $25.01 | $24.50 $25.44 |
| Sep 2, 2026 | $24.00 | $24.22 | $24.00 | $24.22 | $-0.95 | -3.78% | 3,456 | $24.93 | $24.00 $24.22 |
| Sep 1, 2026 | $24.01 | $25.17 | $24.01 | $25.17 | +$1.24 | +5.19% | 14,228 | $24.67 | $24.01 $25.17 |
| Aug 31, 2026 | $23.30 | $23.92 | $23.30 | $23.92 | +$0.32 | +1.34% | 680 | $23.61 | $23.30 $23.92 |
| Aug 28, 2026 | $24.00 | $24.09 | $23.61 | $23.61 | $-1.12 | -4.53% | 2,114 | $24.08 | $23.61 $24.09 |
| Aug 27, 2026 | $25.11 | $25.11 | $24.59 | $24.73 | $-0.00 | -0.01% | 4,084 | $24.79 | $24.59 $25.11 |
| Aug 26, 2026 | $24.35 | $25.05 | $24.21 | $24.73 | +$0.71 | +2.95% | 1,192 | $24.60 | $24.21 $25.05 |
| Aug 25, 2026 | $24.17 | $24.17 | $23.57 | $24.02 | +$1.01 | +4.40% | 3,904 | $24.01 | $23.57 $24.17 |
| Aug 24, 2026 | $22.15 | $23.01 | $21.90 | $23.01 | $-0.49 | -2.08% | 6,054 | $22.34 | $21.90 $23.01 |
| Aug 21, 2026 | $22.70 | $23.85 | $22.70 | $23.50 | +$1.12 | +5.02% | 1,312 | $23.35 | $22.70 $23.85 |
| Aug 20, 2026 | $22.92 | $23.31 | $22.38 | $22.38 | $-0.84 | -3.64% | 3,408 | $22.83 | $22.38 $23.31 |