/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

APLD — Applied Digital Corporation Common Stock

Nasdaq

Applied Digital Corporation Common Stock

Back to Screener
$25.38
+1.22(+5.05%)
O
25.12
H
26.85
L
24.82
V
26.14M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.38
Implied Volatility (IV)1.2%
Put / Call Ratio0.41
Total Options Volume28.5K
Total Open Interest52.3K
Selected Expiration2026-10-09

APLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.41+0.68-$3.20$3.55194011.1%$22.50$0.53-0.32-$0.50$0.544028331.2%
$2.87+0.62-$2.62$3.80224311.1%$23.00ATM$0.64-0.39-$0.64$0.706891.5K1.2%
$2.58+0.53-$2.55$2.8178671.1%$23.50ATM$0.82-0.45-$0.81$0.862083391.2%
$2.30+0.55-$2.34$2.723593021.2%$24.00ATM$1.01-0.50-$1.00$1.135924.7K1.2%
$2.06+0.59-$2.06$2.194501.8K1.2%$24.50ATM$1.23-0.56-$1.19$1.283451.6K1.2%
$1.89+0.60-$1.85$1.941.2K1.1K1.2%$25.00ATM$1.43-0.69-$1.43$1.521.6K4.6K1.2%
$1.62+0.52-$1.55$1.685422291.2%$25.50ATM$1.82-0.59-$1.67$1.801081691.2%
$1.42+0.40-$1.37$1.461.1K2.2K1.2%$26.00ATM$1.90-0.63-$1.92$2.084428991.2%
$1.21+0.44-$1.18$1.266249421.2%$26.50ATM$2.38-0.64-$2.25$2.722296891.2%
$1.06+0.38-$1.02$1.071.4K1.8K1.2%$27.00ATM$2.67-0.78-$2.58$2.703736741.2%
$0.88+0.28-$0.86$0.926549501.2%$27.50ATM$3.05-0.81-$2.52$3.10211461.2%
$0.77+0.26-$0.74$0.782.9K1.8K1.2%$28.00$3.45-0.82-$3.25$4.15257781.2%